Ctw (CTW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
CTW rises 2.2% to $1.87. Closed at $1.87, +2.19% vs the prior close of $1.83. Day range $1.87–$2.10, opened at $2.04.
CTW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CTW rises 2.2% to $1.87
- Closed at $1.87, +2.19% vs the prior close of $1.83. Day range $1.87–$2.10, opened at $2.04.
- Volume was 8.79K shares, 0.4x its 50-day average of 22.20K — lighter than usual.
- Price is -20.1% vs its 50-day average ($2.34) and -15.9% vs its 200-day average ($2.22).
- 52-week range $1.10–$3.14; today's close sits at 38% of that range, 40.4% below the 52-week high.
Oct 15, 2026 — CTW slides 8.0% to $1.83, a 6-month low
- Closed at $1.83, -8.04% vs the prior close of $1.99. Day range $1.83–$2.29, opened at $1.95.
- Volume was 20.20K shares, 0.9x its 50-day average of 22.21K.
- Price is -22.2% vs its 50-day average ($2.35) and -17.6% vs its 200-day average ($2.22).
- 52-week range $1.10–$3.14; today's close sits at 36% of that range, 41.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — CTW slides 3.9% to $1.99
- Closed at $1.99, -3.86% vs the prior close of $2.07. Day range $1.89–$2.05, opened at $1.89.
- Volume was 4.60K shares, 0.2x its 50-day average of 22.62K — lighter than usual.
- Price is -15.8% vs its 50-day average ($2.36) and -10.4% vs its 200-day average ($2.22).
- 52-week range $1.10–$3.14; today's close sits at 44% of that range, 36.6% below the 52-week high.
Oct 13, 2026 — CTW jumps 8.4% to $2.07
- Closed at $2.07, +8.38% vs the prior close of $1.91. Day range $2.07–$2.09, opened at $2.07.
- Volume was 1.10K shares, 0.0x its 50-day average of 23.25K — lighter than usual.
- Price is -12.7% vs its 50-day average ($2.37) and -6.8% vs its 200-day average ($2.22).
- 52-week range $1.10–$3.14; today's close sits at 48% of that range, 34.1% below the 52-week high.
Oct 12, 2026 — CTW slides 17.0% to $1.91
- Closed at $1.91, -16.96% vs the prior close of $2.30. Day range $1.72–$2.61, opened at $2.61.
- Volume was 20.90K shares, 0.9x its 50-day average of 23.36K.
- Price is -19.7% vs its 50-day average ($2.38) and -14.0% vs its 200-day average ($2.22).
- 52-week range $1.10–$3.14; today's close sits at 40% of that range, 39.2% below the 52-week high.
Oct 9, 2026 — CTW ends flat (+0.0%) to $2.30
- Closed at $2.30, +0.00% vs the prior close of $2.30. Day range $1.98–$2.59, opened at $2.59.
- Volume was 23.00K shares, 1.0x its 50-day average of 23.32K.
- Price is -3.7% vs its 50-day average ($2.39) and +3.6% vs its 200-day average ($2.22).
- 52-week range $1.10–$3.14; today's close sits at 59% of that range, 26.8% below the 52-week high.
Oct 8, 2026 — CTW jumps 4.5% to $2.30, 3 up days in a row
- Closed at $2.30, +4.55% vs the prior close of $2.20. Day range $1.98–$2.58, opened at $2.02.
- Volume was 22.30K shares, 0.9x its 50-day average of 23.68K.
- Price is -3.9% vs its 50-day average ($2.39) and +3.7% vs its 200-day average ($2.22).
- 52-week range $1.10–$3.14; today's close sits at 59% of that range, 26.8% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — CTW jumps 4.8% to $2.20
- Closed at $2.20, +4.76% vs the prior close of $2.10. Day range $2.15–$2.20, opened at $2.15.
- Volume was 700 shares, 0.0x its 50-day average of 24.37K — lighter than usual.
- Price is -8.2% vs its 50-day average ($2.40) and -0.7% vs its 200-day average ($2.21).
- 52-week range $1.10–$3.14; today's close sits at 54% of that range, 29.9% below the 52-week high.
Oct 6, 2026 — CTW jumps 3.4% to $2.10
- Closed at $2.10, +3.45% vs the prior close of $2.03. Day range $1.91–$2.11, opened at $1.93.
- Volume was 3.70K shares, 0.1x its 50-day average of 24.81K — lighter than usual.
- Price is -12.6% vs its 50-day average ($2.40) and -5.1% vs its 200-day average ($2.21).
- 52-week range $1.10–$3.14; today's close sits at 49% of that range, 33.1% below the 52-week high.
Oct 5, 2026 — CTW ends flat (+0.0%) to $2.03
- Closed at $2.03, +0.00% vs the prior close of $2.03. Day range $2.03–$2.03, opened at $2.03.
- Price is -15.6% vs its 50-day average ($2.41) and -8.2% vs its 200-day average ($2.21).
- 52-week range $1.10–$3.14; today's close sits at 46% of that range, 35.4% below the 52-week high.
Oct 2, 2026 — CTW jumps 4.6% to $2.03
- Closed at $2.03, +4.64% vs the prior close of $1.94. Day range $1.97–$2.09, opened at $2.09.
- Volume was 4.40K shares, 0.2x its 50-day average of 25.94K — lighter than usual.
- Price is -15.8% vs its 50-day average ($2.41) and -8.2% vs its 200-day average ($2.21).
- 52-week range $1.10–$3.14; today's close sits at 46% of that range, 35.4% below the 52-week high.
CTW latest news & SEC filings
Every SEC filing by or about CTW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade CTW
- How much it moves: over the last 20 sessions the average daily move was 4.27% (largest 17.0%). That is a volatile stock.
- Liquidity: about 15.72K shares (≈$29.41K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.87 vs a range of $1.10–$3.14 (38% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Hairihan Tong sold 669 shares on May 27, 2026.
- Latest filings: 20-F Oct 16, 2026; 6-K Oct 15, 2026; 6-K May 13, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
CTW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.04 | 2.10 | 1.87 | 1.87 | 8.79K |
| Oct 15, 2026 | 1.95 | 2.29 | 1.83 | 1.83 | 20.20K |
| Oct 14, 2026 | 1.89 | 2.05 | 1.89 | 1.99 | 4.60K |
| Oct 13, 2026 | 2.07 | 2.09 | 2.07 | 2.07 | 1.10K |
| Oct 12, 2026 | 2.61 | 2.61 | 1.72 | 1.91 | 20.90K |
| Oct 9, 2026 | 2.59 | 2.59 | 1.98 | 2.30 | 23.00K |
| Oct 8, 2026 | 2.02 | 2.58 | 1.98 | 2.30 | 22.30K |
| Oct 7, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 700 |
| Oct 6, 2026 | 1.93 | 2.11 | 1.91 | 2.10 | 3.70K |
| Oct 5, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| Oct 2, 2026 | 2.09 | 2.09 | 1.97 | 2.03 | 4.40K |
| Oct 1, 2026 | 2.08 | 2.08 | 1.90 | 1.94 | 4.10K |
| Sep 30, 2026 | 2.07 | 2.22 | 1.86 | 1.89 | 33.80K |
| Sep 29, 2026 | 2.10 | 2.23 | 1.99 | 2.13 | 36.80K |
| Sep 28, 2026 | 2.11 | 2.13 | 1.96 | 2.11 | 30.00K |
| Sep 25, 2026 | 2.06 | 2.14 | 2.05 | 2.10 | 30.80K |
| Sep 24, 2026 | 2.19 | 2.27 | 2.02 | 2.10 | 21.30K |
| Sep 23, 2026 | 2.20 | 2.28 | 2.13 | 2.13 | 14.80K |
| Sep 22, 2026 | 2.07 | 2.22 | 2.03 | 2.12 | 13.90K |
| Sep 21, 2026 | 2.11 | 2.22 | 2.02 | 2.02 | 19.30K |
About Ctw
Ctw (CTW) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in TOKYO. State of incorporation: Japan. Fiscal year ends July 31. SEC CIK 2047148.
CTW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Naoto Hattori | Director | Apr 1, 2026 |
| Akihiro Ishiwata | Executive Vice President | Apr 1, 2026 |
| Ryuichi Sasaki | Chief Executive Officer | Mar 18, 2026 |
| Kevin Vassily | Director | Apr 1, 2026 |
| Koichiro Yamashita | Director | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Akihiro Ishiwata | Executive Vice President | Apr 1, 2026 |
| Zhixian Liu | Chief Financial Officer | Aug 11, 2026 |
| Ryuichi Sasaki | Chief Executive Officer | Mar 18, 2026 |
| Hairihan Tong | Chief Technology Officer | May 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 27, 2026 | Hairihan Tong | Sale | 669 | $2.21 |
| May 27, 2026 | Hairihan Tong | Sale | 669 | $2.21 |
| May 27, 2026 | Hairihan Tong | Sale | 669 | $2.21 |
| May 27, 2026 | Hairihan Tong | Sale | 669 | $2.21 |
CTW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CTW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CTW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.