Suzano (SUZ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $8.35, -2.45% vs the prior close of $8.56.
- Volume 4.46M shares, 1.4x its 50-day average.
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
SUZ dips 2.5% to $8.35. Closed at $8.35, -2.45% vs the prior close of $8.56. Day range $8.31–$8.55, opened at $8.45.
SUZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SUZ dips 2.5% to $8.35
- Closed at $8.35, -2.45% vs the prior close of $8.56. Day range $8.31–$8.55, opened at $8.45.
- Volume was 4.46M shares, 1.4x its 50-day average of 3.15M.
- Price is -4.2% vs its 50-day average ($8.71) and -7.9% vs its 200-day average ($9.07).
- 52-week range $7.55–$11.53; today's close sits at 20% of that range, 27.6% below the 52-week high.
Oct 14, 2026 — SUZ dips 0.8% to $8.56
- Closed at $8.56, -0.81% vs the prior close of $8.63. Day range $8.49–$8.59, opened at $8.58.
- Volume was 2.62M shares, 0.8x its 50-day average of 3.15M.
- Price is -1.7% vs its 50-day average ($8.71) and -5.7% vs its 200-day average ($9.07).
- 52-week range $7.55–$11.53; today's close sits at 25% of that range, 25.8% below the 52-week high.
Oct 13, 2026 — SUZ rises 1.2% to $8.63
- Closed at $8.63, +1.17% vs the prior close of $8.53. Day range $8.49–$8.65, opened at $8.53.
- Volume was 2.35M shares, 0.7x its 50-day average of 3.17M.
- Price is -0.9% vs its 50-day average ($8.71) and -4.9% vs its 200-day average ($9.08).
- 52-week range $7.55–$11.53; today's close sits at 27% of that range, 25.2% below the 52-week high.
Oct 12, 2026 — SUZ dips 0.5% to $8.53
- Closed at $8.53, -0.47% vs the prior close of $8.57. Day range $8.52–$8.60, opened at $8.59.
- Volume was 801.90K shares, 0.3x its 50-day average of 3.20M — lighter than usual.
- Price is -2.0% vs its 50-day average ($8.71) and -6.1% vs its 200-day average ($9.08).
- 52-week range $7.55–$11.53; today's close sits at 24% of that range, 26.1% below the 52-week high.
Oct 9, 2026 — SUZ rises 0.7% to $8.57, 3 up days in a row
- Closed at $8.57, +0.71% vs the prior close of $8.51. Day range $8.47–$8.61, opened at $8.54.
- Volume was 2.36M shares, 0.7x its 50-day average of 3.20M.
- Price is -1.6% vs its 50-day average ($8.71) and -5.7% vs its 200-day average ($9.08).
- 52-week range $7.55–$11.53; today's close sits at 26% of that range, 25.7% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — SUZ rises 1.1% to $8.51
- Closed at $8.51, +1.07% vs the prior close of $8.42. Day range $8.40–$8.62, opened at $8.41.
- Volume was 2.85M shares, 0.9x its 50-day average of 3.18M.
- Price is -2.2% vs its 50-day average ($8.70) and -6.4% vs its 200-day average ($9.09).
- 52-week range $7.55–$11.53; today's close sits at 24% of that range, 26.2% below the 52-week high.
Oct 7, 2026 — SUZ ends flat (+0.2%) to $8.42
- Closed at $8.42, +0.24% vs the prior close of $8.40. Day range $8.36–$8.54, opened at $8.41.
- Volume was 2.45M shares, 0.8x its 50-day average of 3.20M.
- Price is -3.2% vs its 50-day average ($8.70) and -7.4% vs its 200-day average ($9.09).
- 52-week range $7.55–$11.53; today's close sits at 22% of that range, 27.0% below the 52-week high.
Oct 6, 2026 — SUZ dips 0.4% to $8.40
- Closed at $8.40, -0.36% vs the prior close of $8.43. Day range $8.39–$8.60, opened at $8.54.
- Volume was 2.84M shares, 0.9x its 50-day average of 3.19M.
- Price is -3.4% vs its 50-day average ($8.70) and -7.7% vs its 200-day average ($9.10).
- 52-week range $7.55–$11.53; today's close sits at 21% of that range, 27.2% below the 52-week high.
Oct 5, 2026 — SUZ dips 0.8% to $8.43 on 2.3x normal volume
- Closed at $8.43, -0.82% vs the prior close of $8.50. Day range $8.32–$8.77, opened at $8.50.
- Volume was 7.11M shares, 2.3x its 50-day average of 3.11M — unusually heavy trading.
- Price is -3.0% vs its 50-day average ($8.70) and -7.4% vs its 200-day average ($9.10).
- 52-week range $7.55–$11.53; today's close sits at 22% of that range, 26.9% below the 52-week high.
Oct 2, 2026 — SUZ rises 2.4% to $8.50
- Closed at $8.50, +2.41% vs the prior close of $8.30. Day range $8.32–$8.53, opened at $8.33.
- Volume was 1.93M shares, 0.6x its 50-day average of 3.10M.
- Price is -2.2% vs its 50-day average ($8.69) and -6.6% vs its 200-day average ($9.10).
- 52-week range $7.55–$11.53; today's close sits at 24% of that range, 26.3% below the 52-week high.
SUZ latest news & SEC filings
Every SEC filing by or about SUZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SUZ
- How much it moves: over the last 20 sessions the average daily move was 1.47% (largest 4.7%).
- Liquidity: about 2.74M shares (≈$22.86M) trade per day on average.
- 52-week position: $8.35 vs a range of $7.55–$11.53 (20% of the range).
- Dividends: last ex-dividend date May 4, 2026 ($0.001/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Aug 31, 2026; 6-K Aug 24, 2026.
- Listing: NYSE · industry: Paper Mills.
SUZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 8.45 | 8.55 | 8.31 | 8.35 | 4.46M |
| Oct 14, 2026 | 8.58 | 8.59 | 8.49 | 8.56 | 2.62M |
| Oct 13, 2026 | 8.53 | 8.65 | 8.49 | 8.63 | 2.35M |
| Oct 12, 2026 | 8.59 | 8.60 | 8.52 | 8.53 | 801.90K |
| Oct 9, 2026 | 8.54 | 8.61 | 8.47 | 8.57 | 2.36M |
| Oct 8, 2026 | 8.41 | 8.62 | 8.40 | 8.51 | 2.85M |
| Oct 7, 2026 | 8.41 | 8.54 | 8.36 | 8.42 | 2.45M |
| Oct 6, 2026 | 8.54 | 8.60 | 8.39 | 8.40 | 2.84M |
| Oct 5, 2026 | 8.50 | 8.77 | 8.32 | 8.43 | 7.11M |
| Oct 2, 2026 | 8.33 | 8.53 | 8.32 | 8.50 | 1.93M |
| Oct 1, 2026 | 8.49 | 8.51 | 8.23 | 8.30 | 2.81M |
| Sep 30, 2026 | 8.59 | 8.66 | 8.55 | 8.57 | 2.39M |
| Sep 29, 2026 | 8.49 | 8.54 | 8.43 | 8.52 | 1.45M |
| Sep 28, 2026 | 8.56 | 8.65 | 8.53 | 8.57 | 2.04M |
| Sep 25, 2026 | 8.83 | 8.84 | 8.67 | 8.69 | 3.18M |
| Sep 24, 2026 | 9.13 | 9.13 | 8.77 | 8.78 | 2.32M |
| Sep 23, 2026 | 9.49 | 9.49 | 9.20 | 9.21 | 2.39M |
| Sep 22, 2026 | 9.29 | 9.56 | 9.27 | 9.55 | 4.34M |
| Sep 21, 2026 | 9.35 | 9.36 | 9.23 | 9.25 | 1.42M |
| Sep 18, 2026 | 9.21 | 9.33 | 9.11 | 9.29 | 2.64M |
About Suzano
Suzano (SUZ) is listed on the NYSE and classified by the SEC under “Paper Mills”. Its business address is in SALVADOR - BA, Brazil. Fiscal year ends —. SEC CIK 909327.
SUZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Daniel Feffer | Director | Aug 20, 2026 |
| David Feffer | Director | Aug 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joao Alberto Fernandez De Abreu | CEO | Apr 30, 2026 |
| Marcos Moreno Chagas Assumpcao | VP of Finance and IR | May 28, 2026 |
| Luis Renato Costa Bueno | Executive VP of Consumer Goods | May 28, 2026 |
| Aires Galhardo | VP of Pulp Operations | May 28, 2026 |
| Machado Pablo Francisco Gimenez | VP Consumer Goods and Strategy | Sep 2, 2026 |
| Leonardo Barreto De Araujo Grimaldi | VP of Pulp Commercial and Log. | May 28, 2026 |
| Carlos Anibal Fernandes De Almeida Junior | VP of Pulp, Eng. , Energy | Sep 11, 2026 |
| Walner Alves Cunha Junior | VP Legal, Tax and Corp Affairs | Sep 2, 2026 |
| Douglas Seibert Lazaretti | Executive VP of Forestry | May 28, 2026 |
| Fabio Almeida De Oliveira | VP of Paper and Packaging | May 28, 2026 |
| Maria Luiza De Oliveira Pinto | VP, Sust., Comm. & Brand | May 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SUZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SUZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Paper Mills
International Paper (IP)Sylvamo (SLVM)Mativ (MATV)Magnera (MAGN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)AMD (AMD)Apple (AAPL)Tesla (TSLA)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SUZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.