First Trust Mortgage Income Fund (FMY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $11.39, +0.53% vs the prior close of $11.33.
Volume 1.76K shares, 0.4x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

FMY rises 0.5% to $11.39. Closed at $11.39, +0.53% vs the prior close of $11.33. Day range $11.09–$11.44, opened at $11.23.

Last close$11.39+0.53%

Day range11.09–11.44

Open11.23

Volume1.76K

52-week range10.67–12.36

Avg volume (20d)5.43K

FMY daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — FMY rises 0.5% to $11.39

Closed at $11.39, +0.53% vs the prior close of $11.33. Day range $11.09–$11.44, opened at $11.23.
Volume was 1.76K shares, 0.4x its 50-day average of 4.31K — lighter than usual.
Price is -0.2% vs its 50-day average ($11.42) and -3.0% vs its 200-day average ($11.74).
52-week range $10.67–$12.36; today's close sits at 43% of that range, 7.8% below the 52-week high.

Oct 15, 2026 — FMY jumps 3.8% to $11.33 on 3.4x normal volume

Closed at $11.33, +3.85% vs the prior close of $10.91. Day range $11.03–$11.37, opened at $11.03.
Volume was 14.00K shares, 3.4x its 50-day average of 4.07K — unusually heavy trading.
Price is -0.8% vs its 50-day average ($11.42) and -3.5% vs its 200-day average ($11.74).
52-week range $10.67–$12.36; today's close sits at 39% of that range, 8.3% below the 52-week high.

Oct 14, 2026 — FMY ends flat (+0.0%) to $10.91, 4 down days in a row

Closed at $10.91, +0.00% vs the prior close of $10.91. Day range $10.88–$10.96, opened at $10.96.
Volume was 5.10K shares, 1.3x its 50-day average of 4.00K.
Price is -4.5% vs its 50-day average ($11.42) and -7.1% vs its 200-day average ($11.75).
52-week range $10.67–$12.36; today's close sits at 14% of that range, 11.7% below the 52-week high.
That makes 4 straight losses.

Oct 13, 2026 — FMY dips 1.3% to $10.91, 3 down days in a row

Closed at $10.91, -1.27% vs the prior close of $11.05. Day range $10.81–$11.05, opened at $11.05.
Volume was 1.40K shares, 0.3x its 50-day average of 4.02K — lighter than usual.
Price is -4.6% vs its 50-day average ($11.44) and -7.2% vs its 200-day average ($11.75).
52-week range $10.67–$12.36; today's close sits at 14% of that range, 11.7% below the 52-week high.
That makes 3 straight losses.

Oct 12, 2026 — FMY ends flat (-0.1%) to $11.05 on 3.7x normal volume

Closed at $11.05, -0.09% vs the prior close of $11.06. Day range $10.80–$11.44, opened at $11.05.
Volume was 14.10K shares, 3.7x its 50-day average of 3.76K — unusually heavy trading.
Price is -3.5% vs its 50-day average ($11.45) and -6.0% vs its 200-day average ($11.76).
52-week range $10.67–$12.36; today's close sits at 22% of that range, 10.6% below the 52-week high.

Oct 9, 2026 — FMY ends flat (+0.0%) to $11.06 on 4.8x normal volume

Closed at $11.06, +0.00% vs the prior close of $11.06. Day range $10.81–$11.06, opened at $11.00.
Volume was 16.50K shares, 4.8x its 50-day average of 3.45K — unusually heavy trading.
Price is -3.5% vs its 50-day average ($11.46) and -6.0% vs its 200-day average ($11.76).
52-week range $10.67–$12.36; today's close sits at 23% of that range, 10.5% below the 52-week high.

Oct 8, 2026 — FMY rises 0.7% to $11.06, 3 up days in a row

Closed at $11.06, +0.73% vs the prior close of $10.98. Day range $10.80–$11.09, opened at $11.03.
Volume was 2.80K shares, 0.8x its 50-day average of 3.53K.
Price is -3.5% vs its 50-day average ($11.47) and -6.0% vs its 200-day average ($11.77).
52-week range $10.67–$12.36; today's close sits at 23% of that range, 10.5% below the 52-week high.
That makes 3 straight gains.

Oct 7, 2026 — FMY rises 1.2% to $10.98

Closed at $10.98, +1.20% vs the prior close of $10.85. Day range $10.91–$10.98, opened at $10.98.
Volume was 5.70K shares, 1.6x its 50-day average of 3.63K.
Price is -4.3% vs its 50-day average ($11.48) and -6.7% vs its 200-day average ($11.77).
52-week range $10.67–$12.36; today's close sits at 18% of that range, 11.2% below the 52-week high.

Oct 6, 2026 — FMY rises 0.5% to $10.85

Closed at $10.85, +0.46% vs the prior close of $10.80. Day range $10.80–$10.87, opened at $10.81.
Volume was 5.50K shares, 1.6x its 50-day average of 3.54K.
Price is -5.6% vs its 50-day average ($11.49) and -7.9% vs its 200-day average ($11.78).
52-week range $10.67–$12.36; today's close sits at 11% of that range, 12.2% below the 52-week high.

Oct 5, 2026 — FMY dips 2.4% to $10.80, a 52-week low on 1.9x normal volume

Closed at $10.80, -2.44% vs the prior close of $11.07. Day range $10.67–$11.58, opened at $11.05.
Volume was 6.50K shares, 1.9x its 50-day average of 3.41K — unusually heavy trading.
Price is -6.1% vs its 50-day average ($11.50) and -8.3% vs its 200-day average ($11.78).
52-week range $10.67–$12.36; today's close sits at 8% of that range, 12.6% below the 52-week high.
That makes 5 straight losses.

Oct 2, 2026 — FMY ends flat (-0.1%) to $11.07, 4 down days in a row

Closed at $11.07, -0.09% vs the prior close of $11.08. Day range $11.07–$11.07, opened at $11.07.
Volume was 1.00K shares, 0.3x its 50-day average of 3.39K — lighter than usual.
Price is -3.9% vs its 50-day average ($11.52) and -6.1% vs its 200-day average ($11.79).
52-week range $10.74–$12.36; today's close sits at 20% of that range, 10.4% below the 52-week high.
That makes 4 straight losses.

FMY latest news & SEC filings

Every SEC filing by or about FMY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 1, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0000769317-26-000022

Sep 24, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0000940400-26-038438

Jul 31, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001445546-26-005582

Jul 7, 2026 · Form N-CSRS — N-CSRS filing

N-CSRS filing

Source: SEC EDGAR filing 0001445546-26-004869

Jun 22, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0000940400-26-024917

Things to know before you trade FMY

How much it moves: over the last 20 sessions the average daily move was 1.12% (largest 4.9%).
Liquidity: about 5.43K shares (≈$61.88K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $11.39 vs a range of $10.67–$12.36 (43% of the range).
Dividends: last ex-dividend date Oct 1, 2026 ($0.065/share); 12 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Thomas R Kadlec bought 503 shares on Oct 31, 2025.
Latest filings: 8-K Oct 18, 2023; 8-K Sep 12, 2023; 8-K Jun 23, 2023.
Listing: NYSE · industry: —.

FMY market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	11.23	11.44	11.09	11.39	1.76K
Oct 15, 2026	11.03	11.37	11.03	11.33	14.00K
Oct 14, 2026	10.96	10.96	10.88	10.91	5.10K
Oct 13, 2026	11.05	11.05	10.81	10.91	1.40K
Oct 12, 2026	11.05	11.44	10.80	11.05	14.10K
Oct 9, 2026	11.00	11.06	10.81	11.06	16.50K
Oct 8, 2026	11.03	11.09	10.80	11.06	2.80K
Oct 7, 2026	10.98	10.98	10.91	10.98	5.70K
Oct 6, 2026	10.81	10.87	10.80	10.85	5.50K
Oct 5, 2026	11.05	11.58	10.67	10.80	6.50K
Oct 2, 2026	11.07	11.07	11.07	11.07	1.00K
Oct 1, 2026	11.06	11.13	11.03	11.08	2.60K
Sep 30, 2026	11.14	11.15	11.02	11.13	2.80K
Sep 29, 2026	11.15	11.15	11.04	11.14	1.70K
Sep 28, 2026	11.19	11.30	11.19	11.28	4.90K
Sep 25, 2026	11.09	11.21	11.09	11.21	1.00K
Sep 24, 2026	11.24	11.56	10.74	11.01	10.80K
Sep 23, 2026	11.56	11.58	11.53	11.58	5.90K
Sep 22, 2026	11.58	11.66	11.46	11.46	2.40K
Sep 21, 2026	11.41	11.60	11.40	11.52	2.20K

About First Trust Mortgage Income Fund

First Trust Mortgage Income Fund (FMY) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WHEATON, IL. Fiscal year ends October 31. SEC CIK 1319183.

FMY board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Thomas J. Driscoll	Director	Jan 6, 2026
Thomas R Kadlec	Director	Nov 4, 2025

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
Oct 31, 2025	Thomas R Kadlec	Buy	503	$12.04
Oct 31, 2025	Thomas R Kadlec	Buy	503	$12.04
Oct 31, 2025	Thomas R Kadlec	Buy	503	$12.04
Oct 31, 2025	Thomas R Kadlec	Buy	503	$12.04
Oct 10, 2025	Thomas R Kadlec	Buy	242	$12.20
Oct 10, 2025	Thomas R Kadlec	Buy	242	$12.20
Oct 10, 2025	Thomas R Kadlec	Buy	242	$12.20
Oct 10, 2025	Thomas R Kadlec	Buy	242	$12.20

FMY financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

FMY earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on FMY

FMY news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.