O-I Glass (OI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.83, -1.52% vs the prior close of $5.92.
- Volume 2.50M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OI dips 1.5% to $5.83. Closed at $5.83, -1.52% vs the prior close of $5.92. Day range $5.77–$6.00, opened at $5.95.
OI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OI dips 1.5% to $5.83
- Closed at $5.83, -1.52% vs the prior close of $5.92. Day range $5.77–$6.00, opened at $5.95.
- Volume was 2.50M shares, 0.8x its 50-day average of 3.28M.
- Price is -9.4% vs its 50-day average ($6.44) and -41.4% vs its 200-day average ($9.94).
- 52-week range $5.30–$16.91; today's close sits at 5% of that range, 65.5% below the 52-week high.
Oct 15, 2026 — OI rises 3.0% to $5.92
- Closed at $5.92, +2.96% vs the prior close of $5.75. Day range $5.81–$6.02, opened at $5.85.
- Volume was 2.91M shares, 0.9x its 50-day average of 3.29M.
- Price is -8.4% vs its 50-day average ($6.46) and -40.7% vs its 200-day average ($9.99).
- 52-week range $5.30–$16.91; today's close sits at 5% of that range, 65.0% below the 52-week high.
Oct 14, 2026 — OI dips 2.5% to $5.75, 4 down days in a row
- Closed at $5.75, -2.54% vs the prior close of $5.90. Day range $5.53–$5.85, opened at $5.70.
- Volume was 2.33M shares, 0.7x its 50-day average of 3.32M.
- Price is -11.4% vs its 50-day average ($6.49) and -42.7% vs its 200-day average ($10.03).
- 52-week range $5.30–$16.91; today's close sits at 4% of that range, 66.0% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — OI dips 0.3% to $5.90, 3 down days in a row
- Closed at $5.90, -0.34% vs the prior close of $5.92. Day range $5.84–$6.04, opened at $6.01.
- Volume was 2.22M shares, 0.7x its 50-day average of 3.33M.
- Price is -9.6% vs its 50-day average ($6.53) and -41.5% vs its 200-day average ($10.08).
- 52-week range $5.30–$16.91; today's close sits at 5% of that range, 65.1% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — OI dips 2.6% to $5.92
- Closed at $5.92, -2.63% vs the prior close of $6.08. Day range $5.91–$6.10, opened at $6.03.
- Volume was 3.87M shares, 1.2x its 50-day average of 3.33M.
- Price is -9.8% vs its 50-day average ($6.56) and -41.5% vs its 200-day average ($10.12).
- 52-week range $5.30–$16.91; today's close sits at 5% of that range, 65.0% below the 52-week high.
Oct 9, 2026 — OI dips 1.5% to $6.08
- Closed at $6.08, -1.46% vs the prior close of $6.17. Day range $5.95–$6.23, opened at $6.19.
- Volume was 2.67M shares, 0.8x its 50-day average of 3.37M.
- Price is -7.7% vs its 50-day average ($6.58) and -40.2% vs its 200-day average ($10.17).
- 52-week range $5.30–$16.91; today's close sits at 7% of that range, 64.0% below the 52-week high.
Oct 8, 2026 — OI jumps 6.7% to $6.17, 3 up days in a row
- Closed at $6.17, +6.75% vs the prior close of $5.78. Day range $5.76–$6.20, opened at $5.79.
- Volume was 6.03M shares, 1.7x its 50-day average of 3.46M.
- Price is -6.7% vs its 50-day average ($6.61) and -39.6% vs its 200-day average ($10.21).
- 52-week range $5.30–$16.91; today's close sits at 7% of that range, 63.5% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — OI rises 0.5% to $5.78
- Closed at $5.78, +0.52% vs the prior close of $5.75. Day range $5.63–$5.83, opened at $5.67.
- Volume was 4.14M shares, 1.2x its 50-day average of 3.48M.
- Price is -13.0% vs its 50-day average ($6.64) and -43.6% vs its 200-day average ($10.25).
- 52-week range $5.30–$16.91; today's close sits at 4% of that range, 65.8% below the 52-week high.
Oct 6, 2026 — OI jumps 3.2% to $5.75
- Closed at $5.75, +3.23% vs the prior close of $5.57. Day range $5.57–$5.77, opened at $5.62.
- Volume was 3.60M shares, 1.0x its 50-day average of 3.45M.
- Price is -14.3% vs its 50-day average ($6.71) and -44.2% vs its 200-day average ($10.30).
- 52-week range $5.30–$16.91; today's close sits at 4% of that range, 66.0% below the 52-week high.
Oct 5, 2026 — OI dips 0.5% to $5.57, a 52-week low, 3 down days in a row
- Closed at $5.57, -0.54% vs the prior close of $5.60. Day range $5.30–$5.59, opened at $5.37.
- Volume was 4.56M shares, 1.3x its 50-day average of 3.40M.
- Price is -17.8% vs its 50-day average ($6.78) and -46.2% vs its 200-day average ($10.35).
- 52-week range $5.30–$16.91; today's close sits at 2% of that range, 67.1% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — OI dips 0.9% to $5.60, a 52-week low
- Closed at $5.60, -0.88% vs the prior close of $5.65. Day range $5.56–$5.78, opened at $5.75.
- Volume was 2.87M shares, 0.8x its 50-day average of 3.39M.
- Price is -18.2% vs its 50-day average ($6.85) and -46.1% vs its 200-day average ($10.40).
- 52-week range $5.51–$16.91; today's close sits at 1% of that range, 66.9% below the 52-week high.
OI latest news & SEC filings
Every SEC filing by or about OI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.67B (prior year $1.71B) (-2.2% vs Jun 30, 2025)
- Net income: -$972.00M (prior year -$5.00M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$6.33 (prior year -$0.03) (loss widened vs Jun 30, 2025)
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Jun 23, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade OI
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 10, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.74% (largest 6.7%).
- Liquidity: about 3.55M shares (≈$20.70M) trade per day on average.
- 52-week position: $5.83 vs a range of $5.30–$16.91 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 20 open-market buys, 0 sales; latest: Samuel R. Chapin bought 12,000 shares on May 15, 2026.
- Latest filings: 10-Q Jul 29, 2026; 8-K Jul 28, 2026; 8-K Jul 10, 2026.
- Share count: 153.66M shares outstanding (Jun 30, 2026), -0.3% vs a year earlier.
- Listing: NYSE · industry: Glass Containers.
OI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.95 | 6.00 | 5.77 | 5.83 | 2.50M |
| Oct 15, 2026 | 5.85 | 6.02 | 5.81 | 5.92 | 2.91M |
| Oct 14, 2026 | 5.70 | 5.85 | 5.53 | 5.75 | 2.33M |
| Oct 13, 2026 | 6.01 | 6.04 | 5.84 | 5.90 | 2.22M |
| Oct 12, 2026 | 6.03 | 6.10 | 5.91 | 5.92 | 3.87M |
| Oct 9, 2026 | 6.19 | 6.23 | 5.95 | 6.08 | 2.67M |
| Oct 8, 2026 | 5.79 | 6.20 | 5.76 | 6.17 | 6.03M |
| Oct 7, 2026 | 5.67 | 5.83 | 5.63 | 5.78 | 4.14M |
| Oct 6, 2026 | 5.62 | 5.77 | 5.57 | 5.75 | 3.60M |
| Oct 5, 2026 | 5.37 | 5.59 | 5.30 | 5.57 | 4.56M |
| Oct 2, 2026 | 5.75 | 5.78 | 5.56 | 5.60 | 2.87M |
| Oct 1, 2026 | 5.65 | 5.71 | 5.51 | 5.65 | 3.77M |
| Sep 30, 2026 | 5.65 | 5.77 | 5.62 | 5.65 | 4.15M |
| Sep 29, 2026 | 5.78 | 5.86 | 5.61 | 5.64 | 4.24M |
| Sep 28, 2026 | 5.78 | 5.88 | 5.65 | 5.78 | 4.91M |
| Sep 25, 2026 | 6.01 | 6.09 | 5.80 | 5.86 | 3.82M |
| Sep 24, 2026 | 6.03 | 6.07 | 5.84 | 5.86 | 3.48M |
| Sep 23, 2026 | 6.17 | 6.18 | 6.01 | 6.07 | 2.67M |
| Sep 22, 2026 | 6.27 | 6.33 | 6.08 | 6.19 | 2.85M |
| Sep 21, 2026 | 6.17 | 6.21 | 6.04 | 6.09 | 3.41M |
About O-I Glass
O-I Glass (OI) is listed on the NYSE and classified by the SEC under “Glass Containers”. Its business address is in PERRYSBURG, OH. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 812074.
OI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Samuel R. Chapin | Director | May 19, 2026 |
| David V Ii Clark | Director | May 15, 2026 |
| Y Garza Eugenio Garza | Director | Jul 1, 2026 |
| Gordon Hardie | President & CEO | Mar 10, 2026 |
| John Humphrey | Director | May 15, 2026 |
| Iain James Mackay | Director | May 15, 2026 |
| Hari N Nair | Director | May 15, 2026 |
| Cheri M Phyfer | Director | May 15, 2026 |
| Catherine I Slater | Director | May 15, 2026 |
| Carol A Williams | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Darrow A Abrahams | SVP, GC & Corporate Secretary | May 12, 2026 |
| Randolph L Burns | SVP, Chief Admin & Sus Officer | May 12, 2026 |
| James Edward Dalton | SVP, Chief HR and Tech Officer | Mar 10, 2026 |
| Donato Giorgio | SVP, Chief Supply Officer | Mar 10, 2026 |
| Emmanuelle Guerin | SVP, Business Ops Europe | Mar 10, 2026 |
| Gordon Hardie | President & CEO | Mar 10, 2026 |
| John Haudrich | SVP & Chief Financial Officer | May 12, 2026 |
| Eduardo Restrepo | SVP, Business Ops Americas | May 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 15, 2026 | Samuel R. Chapin | Buy | 12,000 | $8.51 |
| May 15, 2026 | Samuel R. Chapin | Buy | 12,000 | $8.51 |
| May 15, 2026 | Samuel R. Chapin | Buy | 12,000 | $8.51 |
| May 15, 2026 | Samuel R. Chapin | Buy | 12,000 | $8.51 |
| May 14, 2026 | Eduardo Restrepo | Buy | 3,309 | $8.99 |
| May 14, 2026 | Eduardo Restrepo | Buy | 3,309 | $8.99 |
| May 14, 2026 | Eduardo Restrepo | Buy | 3,309 | $8.99 |
| May 14, 2026 | Eduardo Restrepo | Buy | 3,309 | $8.99 |
| May 11, 2026 | Darrow A Abrahams | Buy | 2,774 | $9.04 |
| May 11, 2026 | Darrow A Abrahams | Buy | 2,774 | $9.04 |
| May 11, 2026 | Darrow A Abrahams | Buy | 2,774 | $9.04 |
| May 11, 2026 | Darrow A Abrahams | Buy | 2,774 | $9.04 |
| May 11, 2026 | John Haudrich | Buy | 2,207 | $9.07 |
| May 11, 2026 | John Haudrich | Buy | 2,207 | $9.07 |
| May 11, 2026 | John Haudrich | Buy | 2,207 | $9.07 |
OI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $6.43B | $-129.00M | -0.84 | $600.00M |
| Dec 31, 2024 | $6.53B | $-106.00M | -0.69 | $489.00M |
| Dec 31, 2023 | $7.11B | $-103.00M | -0.67 | $818.00M |
| Dec 31, 2022 | $6.86B | $584.00M | 3.67 | $154.00M |
| Dec 31, 2021 | — | $149.00M | 0.93 | $687.00M |
Latest balance sheet: total assets $8.09B, total liabilities $—, cash $339.00M (as of Jun 30, 2026).
OI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $9.06 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $10.24 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $16.39 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $11.80 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $14.48 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $12.15 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $11.73 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $12.44 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.