Home › Stock analysis › TPTS
Terra Property (TPTS) Stock: Why It's Up Today
Updated Oct 19, 2026, 12:05 PM ET · intraday price
What changed since yesterday
- Trading at $12.40 as of 12:05 PM ET, +0.40% vs the prior close of $12.35.
- Volume 1.10K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TPTS rises 0.4% to $12.40. Trading at $12.40 (intraday, 12:05 PM ET), +0.40% vs the prior close of $12.35. Day range $12.40–$12.40, opened at $12.40.
Price (intraday)$12.40+0.40%
Day range12.40–12.40
Open12.40
Volume1.10K
52-week range12.13–24.00
Avg volume (20d)6.36K
TPTS daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — TPTS rises 0.4% to $12.40
- Trading at $12.40 (intraday, 12:05 PM ET), +0.40% vs the prior close of $12.35. Day range $12.40–$12.40, opened at $12.40.
- Volume was 1.10K shares, 0.1x its 50-day average of 7.61K — lighter than usual.
- Price is -18.3% vs its 50-day average ($15.17).
- 52-week range $12.13–$24.00; the current price sits at 2% of that range, 48.3% below the 52-week high.
Oct 16, 2026 — TPTS slides 5.9% to $12.35, a 3-month low
- Closed at $12.35, -5.87% vs the prior close of $13.12. Day range $12.13–$12.70, opened at $12.70.
- Volume was 5.34K shares, 0.7x its 50-day average of 7.53K.
- Price is -19.0% vs its 50-day average ($15.25).
- 52-week range $12.13–$24.00; today's close sits at 2% of that range, 48.5% below the 52-week high.
Oct 15, 2026 — TPTS jumps 3.7% to $13.12
- Closed at $13.12, +3.72% vs the prior close of $12.65. Day range $12.91–$14.00, opened at $13.68.
- Volume was 7.90K shares, 1.1x its 50-day average of 7.52K.
- Price is -14.5% vs its 50-day average ($15.34).
- 52-week range $12.63–$24.00; today's close sits at 4% of that range, 45.3% below the 52-week high.
Oct 14, 2026 — TPTS slides 4.1% to $12.65, a 3-month low
- Closed at $12.65, -4.09% vs the prior close of $13.19. Day range $12.65–$13.03, opened at $13.03.
- Volume was 3.30K shares, 0.4x its 50-day average of 7.67K — lighter than usual.
- Price is -17.9% vs its 50-day average ($15.41).
- 52-week range $12.63–$24.00; today's close sits at 0% of that range, 47.3% below the 52-week high.
Oct 13, 2026 — TPTS dips 2.2% to $13.19, a 3-month low on 2.6x normal volume
- Closed at $13.19, -2.22% vs the prior close of $13.49. Day range $12.63–$13.35, opened at $12.63.
- Volume was 19.80K shares, 2.6x its 50-day average of 7.48K — unusually heavy trading.
- Price is -14.8% vs its 50-day average ($15.49).
- 52-week range $12.63–$24.00; today's close sits at 5% of that range, 45.0% below the 52-week high.
Oct 12, 2026 — TPTS rises 1.4% to $13.49
- Closed at $13.49, +1.43% vs the prior close of $13.30. Day range $13.49–$13.60, opened at $13.60.
- Volume was 1.40K shares, 0.2x its 50-day average of 7.96K — lighter than usual.
- Price is -13.3% vs its 50-day average ($15.56).
- 52-week range $13.21–$24.00; today's close sits at 3% of that range, 43.8% below the 52-week high.
Oct 9, 2026 — TPTS slides 5.8% to $13.30, a 3-month low
- Closed at $13.30, -5.81% vs the prior close of $14.12. Day range $13.21–$14.25, opened at $14.21.
- Volume was 7.60K shares, 0.1x its 50-day average of 84.51K — lighter than usual.
- Price is -14.9% vs its 50-day average ($15.63).
- 52-week range $13.21–$24.00; today's close sits at 1% of that range, 44.6% below the 52-week high.
Oct 8, 2026 — TPTS jumps 4.6% to $14.12
- Closed at $14.12, +4.59% vs the prior close of $13.50. Day range $13.61–$14.12, opened at $13.61.
- Volume was 3.80K shares, 0.0x its 50-day average of 84.61K — lighter than usual.
- Price is -10.1% vs its 50-day average ($15.70).
- 52-week range $13.21–$24.00; today's close sits at 8% of that range, 41.2% below the 52-week high.
Oct 7, 2026 — TPTS slides 6.8% to $13.50, a 3-month low
- Closed at $13.50, -6.83% vs the prior close of $14.49. Day range $13.21–$14.20, opened at $14.20.
- Volume was 64.70K shares, 0.8x its 50-day average of 83.99K.
- Price is -14.3% vs its 50-day average ($15.75).
- 52-week range $13.21–$24.00; today's close sits at 3% of that range, 43.8% below the 52-week high.
Oct 6, 2026 — TPTS jumps 5.2% to $14.49
- Closed at $14.49, +5.23% vs the prior close of $13.77. Day range $14.32–$14.49, opened at $14.32.
- Volume was 300 shares, 0.0x its 50-day average of 88.16K — lighter than usual.
- Price is -8.3% vs its 50-day average ($15.80).
- 52-week range $13.77–$24.00; today's close sits at 7% of that range, 39.6% below the 52-week high.
Oct 5, 2026 — TPTS slides 4.9% to $13.77, a 3-month low, 4 down days in a row
- Closed at $13.77, -4.90% vs the prior close of $14.48. Day range $13.77–$13.81, opened at $13.81.
- Volume was 800 shares, 0.0x its 50-day average of 90.96K — lighter than usual.
- Price is -13.1% vs its 50-day average ($15.85).
- 52-week range $13.77–$24.00; today's close sits at 0% of that range, 42.6% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — TPTS ends flat (-0.1%) to $14.48, a 3-month low, 3 down days in a row
- Closed at $14.48, -0.07% vs the prior close of $14.49. Day range $14.45–$14.48, opened at $14.48.
- Volume was 500 shares, 0.0x its 50-day average of 131.83K — lighter than usual.
- Price is -9.0% vs its 50-day average ($15.91).
- 52-week range $14.11–$24.00; today's close sits at 4% of that range, 39.7% below the 52-week high.
- That makes 3 straight losses.
TPTS bull case vs bear case (from the data)
Bull case
- No clear positive signal in the price trend, filings or insider data right now.
Bear case
- Price is -18.3% vs its 50-day average — short-term trend is down.
- Annual revenue fell 28.7% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: loss of $27.83M.
- High volatility: average daily move of 3.2% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
TPTS latest news & SEC filings
Every SEC filing by or about TPTS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $4.58M (prior year $8.61M) (-46.8% vs Jun 30, 2025)
- Net income: -$3.94M (prior year -$9.17M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.16 (prior year -$0.38) (loss narrowed vs Jun 30, 2025)
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jun 30, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 26, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade TPTS
- Last results release: Mar 12, 2026 (8-K Item 2.02). Previous ones: Jan 12, 2026, Dec 10, 2025, Sep 4, 2025. Based on that rhythm, the next report is likely around Jun 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.16% (largest 7.1%). That is a volatile stock.
- Liquidity: about 6.36K shares (≈$78.87K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $12.40 vs a range of $12.13–$24.00 (2% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.146/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K Jul 2, 2026; 8-K Jun 29, 2026.
- Share count: 24.34M shares outstanding (Aug 7, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
TPTS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 1.10K |
| Oct 16, 2026 | 12.70 | 12.70 | 12.13 | 12.35 | 5.30K |
| Oct 15, 2026 | 13.68 | 14.00 | 12.91 | 13.12 | 7.90K |
| Oct 14, 2026 | 13.03 | 13.03 | 12.65 | 12.65 | 3.30K |
| Oct 13, 2026 | 12.63 | 13.35 | 12.63 | 13.19 | 19.80K |
| Oct 12, 2026 | 13.60 | 13.60 | 13.49 | 13.49 | 1.40K |
| Oct 9, 2026 | 14.21 | 14.25 | 13.21 | 13.30 | 7.60K |
| Oct 8, 2026 | 13.61 | 14.12 | 13.61 | 14.12 | 3.80K |
| Oct 7, 2026 | 14.20 | 14.20 | 13.21 | 13.50 | 64.70K |
| Oct 6, 2026 | 14.32 | 14.49 | 14.32 | 14.49 | 300 |
| Oct 5, 2026 | 13.81 | 13.81 | 13.77 | 13.77 | 800 |
| Oct 2, 2026 | 14.48 | 14.48 | 14.45 | 14.48 | 500 |
| Oct 1, 2026 | 14.90 | 14.90 | 14.49 | 14.49 | 1.20K |
| Sep 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| Sep 29, 2026 | 14.11 | 14.60 | 14.11 | 14.60 | 4.30K |
| Sep 28, 2026 | 14.98 | 14.98 | 14.42 | 14.58 | 800 |
| Sep 25, 2026 | 14.68 | 15.56 | 14.61 | 15.53 | 2.30K |
| Sep 24, 2026 | 14.57 | 14.57 | 14.50 | 14.50 | 900 |
| Sep 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 1.20K |
| Sep 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
About Terra Property
Terra Property (TPTS) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1674356.
TPTS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TPTS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $35.44M | $-27.83M | -1.14 | $1.91M |
| Dec 31, 2024 | $49.69M | $-37.16M | -1.53 | $-3.26M |
| Dec 31, 2023 | $67.91M | $-56.89M | -2.34 | $8.61M |
| Dec 31, 2022 | $56.61M | $-6.95M | -0.34 | $403.77K |
| Dec 31, 2021 | $46.69M | — | -0.63 | $4.11M |
Latest balance sheet: total assets $249.61M, total liabilities $123.10M, cash $9.67M (as of Jun 30, 2026).
TPTS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Mar 12, 2026 | 8-K Item 2.02 (results) | — |
| Jan 12, 2026 | 8-K Item 2.02 (results) | — |
| Dec 10, 2025 | 8-K Item 2.02 (results) | — |
| Sep 4, 2025 | 8-K Item 2.02 (results) | — |
| May 22, 2025 | 8-K Item 2.02 (results) | — |
| Mar 27, 2025 | 8-K Item 2.02 (results) | — |
| Nov 21, 2024 | 8-K Item 2.02 (results) | — |
| Aug 26, 2024 | 8-K Item 2.02 (results) | — |
| May 21, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)AGNC Investment (AGNC)Ventas (VTR)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on TPTS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 19, 2026, 12:05 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.