Morgan Stanley Solana (MSOL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $28.12, -2.16% vs the prior close of $28.74.
- Volume 5.83K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MSOL dips 2.2% to $28.12. Closed at $28.12, -2.16% vs the prior close of $28.74. Day range $27.98–$28.79, opened at $28.83.
MSOL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MSOL dips 2.2% to $28.12
- Closed at $28.12, -2.16% vs the prior close of $28.74. Day range $27.98–$28.79, opened at $28.83.
- Volume was 5.83K shares, 0.2x its 50-day average of 29.32K — lighter than usual.
- Price is +1.8% vs its 50-day average ($27.62).
- 52-week range $19.59–$34.09; today's close sits at 59% of that range, 17.5% below the 52-week high.
Oct 15, 2026 — MSOL rises 1.7% to $28.74
- Closed at $28.74, +1.66% vs the prior close of $28.27. Day range $27.48–$28.87, opened at $27.57.
- Volume was 21.10K shares, 0.7x its 50-day average of 29.07K.
- Price is +4.7% vs its 50-day average ($27.46).
- 52-week range $19.59–$34.09; today's close sits at 63% of that range, 15.7% below the 52-week high.
Oct 14, 2026 — MSOL slides 3.0% to $28.27, 6 down days in a row
- Closed at $28.27, -3.02% vs the prior close of $29.15. Day range $28.16–$28.49, opened at $28.33.
- Volume was 14.40K shares, 0.5x its 50-day average of 29.23K — lighter than usual.
- Price is +3.6% vs its 50-day average ($27.29).
- 52-week range $19.59–$34.09; today's close sits at 60% of that range, 17.1% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — MSOL dips 0.7% to $29.15, 5 down days in a row
- Closed at $29.15, -0.75% vs the prior close of $29.37. Day range $28.86–$29.33, opened at $29.00.
- Volume was 9.20K shares, 0.3x its 50-day average of 29.87K — lighter than usual.
- Price is +7.5% vs its 50-day average ($27.12).
- 52-week range $19.59–$34.09; today's close sits at 66% of that range, 14.5% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — MSOL ends flat (-0.3%) to $29.37, 4 down days in a row
- Closed at $29.37, -0.27% vs the prior close of $29.45. Day range $29.15–$29.97, opened at $29.96.
- Volume was 6.90K shares, 0.2x its 50-day average of 30.53K — lighter than usual.
- Price is +9.0% vs its 50-day average ($26.94).
- 52-week range $19.59–$34.09; today's close sits at 67% of that range, 13.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — MSOL dips 0.8% to $29.45, 3 down days in a row
- Closed at $29.45, -0.77% vs the prior close of $29.68. Day range $29.45–$30.00, opened at $29.90.
- Volume was 15.30K shares, 0.5x its 50-day average of 30.85K — lighter than usual.
- Price is +10.1% vs its 50-day average ($26.75).
- 52-week range $19.59–$34.09; today's close sits at 68% of that range, 13.6% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — MSOL slides 5.5% to $29.68
- Closed at $29.68, -5.51% vs the prior close of $31.41. Day range $28.73–$30.57, opened at $30.50.
- Volume was 52.60K shares, 1.7x its 50-day average of 30.26K.
- Price is +11.7% vs its 50-day average ($26.56).
- 52-week range $19.59–$34.09; today's close sits at 70% of that range, 12.9% below the 52-week high.
Oct 7, 2026 — MSOL slides 4.2% to $31.41
- Closed at $31.41, -4.24% vs the prior close of $32.80. Day range $31.35–$31.75, opened at $31.54.
- Volume was 22.70K shares, 0.5x its 50-day average of 48.83K — lighter than usual.
- Price is +19.1% vs its 50-day average ($26.36).
- 52-week range $19.59–$34.09; today's close sits at 82% of that range, 7.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 6, 2026 — MSOL rises 0.5% to $32.80
- Closed at $32.80, +0.52% vs the prior close of $32.63. Day range $32.63–$33.05, opened at $32.68.
- Volume was 16.50K shares, 0.3x its 50-day average of 49.49K — lighter than usual.
- Price is +25.5% vs its 50-day average ($26.14).
- 52-week range $19.59–$34.09; today's close sits at 91% of that range, 3.8% below the 52-week high.
Oct 5, 2026 — MSOL rises 1.8% to $32.63
- Closed at $32.63, +1.81% vs the prior close of $32.05. Day range $32.31–$32.90, opened at $32.76.
- Volume was 62.00K shares, 1.3x its 50-day average of 49.23K.
- 52-week range $19.59–$34.09; today's close sits at 90% of that range, 4.3% below the 52-week high.
Oct 2, 2026 — MSOL ends flat (-0.2%) to $32.05
- Closed at $32.05, -0.22% vs the prior close of $32.12. Day range $31.88–$33.46, opened at $33.26.
- Volume was 42.90K shares, 0.9x its 50-day average of 49.36K.
- 52-week range $19.59–$34.09; today's close sits at 86% of that range, 6.0% below the 52-week high.
MSOL latest news & SEC filings
Every SEC filing by or about MSOL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 23, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 23, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 22, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Jul 14, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade MSOL
- How much it moves: over the last 20 sessions the average daily move was 2.02% (largest 5.5%).
- Liquidity: about 29.57K shares (≈$831.56K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $28.12 vs a range of $19.59–$34.09 (59% of the range).
- Dividends: last ex-dividend date Oct 5, 2026 ($0.074/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 7, 2026; 8-K Aug 25, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
MSOL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 28.83 | 28.79 | 27.98 | 28.12 | 5.83K |
| Oct 15, 2026 | 27.57 | 28.87 | 27.48 | 28.74 | 21.10K |
| Oct 14, 2026 | 28.33 | 28.49 | 28.16 | 28.27 | 14.40K |
| Oct 13, 2026 | 29.00 | 29.33 | 28.86 | 29.15 | 9.20K |
| Oct 12, 2026 | 29.96 | 29.97 | 29.15 | 29.37 | 6.90K |
| Oct 9, 2026 | 29.90 | 30.00 | 29.45 | 29.45 | 15.30K |
| Oct 8, 2026 | 30.50 | 30.57 | 28.73 | 29.68 | 52.60K |
| Oct 7, 2026 | 31.54 | 31.75 | 31.35 | 31.41 | 22.70K |
| Oct 6, 2026 | 32.68 | 33.05 | 32.63 | 32.80 | 16.50K |
| Oct 5, 2026 | 32.76 | 32.90 | 32.31 | 32.63 | 62.00K |
| Oct 2, 2026 | 33.26 | 33.46 | 31.88 | 32.05 | 42.90K |
| Oct 1, 2026 | 31.76 | 32.32 | 31.76 | 32.12 | 13.80K |
| Sep 30, 2026 | 34.09 | 34.09 | 31.88 | 31.88 | 20.10K |
| Sep 29, 2026 | 32.81 | 32.95 | 31.95 | 32.32 | 15.00K |
| Sep 28, 2026 | 32.55 | 32.59 | 32.05 | 32.15 | 39.00K |
| Sep 25, 2026 | 32.57 | 33.26 | 32.21 | 33.17 | 135.30K |
| Sep 24, 2026 | 31.13 | 31.92 | 31.13 | 31.87 | 24.60K |
| Sep 23, 2026 | 31.73 | 31.74 | 30.85 | 31.14 | 18.70K |
| Sep 22, 2026 | 31.81 | 32.25 | 31.63 | 32.07 | 23.70K |
| Sep 21, 2026 | 31.91 | 32.23 | 31.73 | 32.18 | 31.80K |
About Morgan Stanley Solana
Morgan Stanley Solana (MSOL) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2103547.
MSOL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MSOL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MSOL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MSOL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.