Home › Stock analysis › JXG
JX Luxventure (JXG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $7.43, +2.55% vs the prior close of $7.25.
- Volume 67.08K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JXG rises 2.6% to $7.43 on 1.9x normal volume. Closed at $7.43, +2.55% vs the prior close of $7.25. Day range $7.09–$7.81, opened at $7.40.
Last close$7.43+2.55%
Day range7.09–7.81
Open7.40
Volume67.08K
52-week range3.01–15.75
Avg volume (20d)31.08K
JXG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JXG rises 2.6% to $7.43 on 1.9x normal volume
- Closed at $7.43, +2.55% vs the prior close of $7.25. Day range $7.09–$7.81, opened at $7.40.
- Volume was 67.08K shares, 1.9x its 50-day average of 35.79K — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($7.78) and +17.2% vs its 200-day average ($6.34).
- 52-week range $3.01–$15.75; today's close sits at 35% of that range, 52.8% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — JXG rises 2.1% to $7.25
- Closed at $7.25, +2.11% vs the prior close of $7.10. Day range $6.75–$7.68, opened at $6.75.
- Volume was 27.60K shares, 0.8x its 50-day average of 35.23K.
- Price is -6.7% vs its 50-day average ($7.77) and +14.2% vs its 200-day average ($6.35).
- 52-week range $3.01–$15.75; today's close sits at 33% of that range, 54.0% below the 52-week high.
Oct 14, 2026 — JXG rises 1.3% to $7.10
- Closed at $7.10, +1.28% vs the prior close of $7.01. Day range $6.33–$8.00, opened at $6.93.
- Volume was 45.70K shares, 1.3x its 50-day average of 34.32K.
- Price is -8.6% vs its 50-day average ($7.77) and +11.8% vs its 200-day average ($6.35).
- 52-week range $3.01–$15.75; today's close sits at 32% of that range, 54.9% below the 52-week high.
Oct 13, 2026 — JXG slides 10.1% to $7.01
- Closed at $7.01, -10.13% vs the prior close of $7.80. Day range $7.00–$8.11, opened at $8.00.
- Volume was 33.60K shares, 1.0x its 50-day average of 33.65K.
- Price is -9.8% vs its 50-day average ($7.77) and +10.3% vs its 200-day average ($6.36).
- 52-week range $3.01–$15.75; today's close sits at 31% of that range, 55.5% below the 52-week high.
Oct 12, 2026 — JXG jumps 9.1% to $7.80
- Closed at $7.80, +9.09% vs the prior close of $7.15. Day range $7.00–$8.19, opened at $7.50.
- Volume was 45.50K shares, 1.4x its 50-day average of 32.74K.
- Price is +0.4% vs its 50-day average ($7.77) and +22.5% vs its 200-day average ($6.37).
- 52-week range $3.01–$15.75; today's close sits at 38% of that range, 50.5% below the 52-week high.
Oct 9, 2026 — JXG rises 1.0% to $7.15
- Closed at $7.15, +0.99% vs the prior close of $7.08. Day range $6.83–$7.72, opened at $6.83.
- Volume was 6.90K shares, 0.2x its 50-day average of 32.60K — lighter than usual.
- Price is -7.8% vs its 50-day average ($7.75) and +12.1% vs its 200-day average ($6.38).
- 52-week range $3.01–$15.75; today's close sits at 32% of that range, 54.6% below the 52-week high.
Oct 8, 2026 — JXG dips 2.2% to $7.08, 3 down days in a row
- Closed at $7.08, -2.21% vs the prior close of $7.24. Day range $7.08–$7.80, opened at $7.40.
- Volume was 2.40K shares, 0.1x its 50-day average of 32.56K — lighter than usual.
- Price is -8.6% vs its 50-day average ($7.75) and +10.8% vs its 200-day average ($6.39).
- 52-week range $3.01–$15.75; today's close sits at 32% of that range, 55.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — JXG slides 5.2% to $7.24
- Closed at $7.24, -5.24% vs the prior close of $7.64. Day range $7.01–$7.68, opened at $7.01.
- Volume was 6.30K shares, 0.2x its 50-day average of 32.44K — lighter than usual.
- Price is -6.5% vs its 50-day average ($7.75) and +13.2% vs its 200-day average ($6.40).
- 52-week range $3.01–$15.75; today's close sits at 33% of that range, 54.0% below the 52-week high.
Oct 6, 2026 — JXG dips 2.4% to $7.64
- Closed at $7.64, -2.43% vs the prior close of $7.83. Day range $7.23–$7.99, opened at $7.78.
- Volume was 8.50K shares, 0.3x its 50-day average of 32.29K — lighter than usual.
- Price is -1.3% vs its 50-day average ($7.74) and +19.2% vs its 200-day average ($6.41).
- 52-week range $3.01–$15.75; today's close sits at 36% of that range, 51.5% below the 52-week high.
Oct 5, 2026 — JXG rises 1.7% to $7.83
- Closed at $7.83, +1.69% vs the prior close of $7.70. Day range $7.55–$8.35, opened at $8.35.
- Volume was 15.40K shares, 0.5x its 50-day average of 32.02K — lighter than usual.
- Price is +1.3% vs its 50-day average ($7.73) and +22.1% vs its 200-day average ($6.41).
- 52-week range $3.01–$15.75; today's close sits at 38% of that range, 50.3% below the 52-week high.
Oct 2, 2026 — JXG slides 3.9% to $7.70
- Closed at $7.70, -3.87% vs the prior close of $8.01. Day range $7.26–$8.77, opened at $7.57.
- Volume was 25.90K shares, 0.8x its 50-day average of 31.50K.
- Price is -0.1% vs its 50-day average ($7.71) and +20.2% vs its 200-day average ($6.41).
- 52-week range $3.01–$15.75; today's close sits at 37% of that range, 51.1% below the 52-week high.
JXG latest news & SEC filings
Every SEC filing by or about JXG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade JXG
- How much it moves: over the last 20 sessions the average daily move was 4.26% (largest 13.1%). That is a volatile stock.
- Liquidity: about 31.08K shares (≈$231.11K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.43 vs a range of $3.01–$15.75 (35% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:15 on Nov 21, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 22, 2026; 6-K May 22, 2026; 6-K May 15, 2026.
- Listing: Nasdaq · industry: Wholesale-Durable Goods.
JXG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.40 | 7.81 | 7.09 | 7.43 | 67.08K |
| Oct 15, 2026 | 6.75 | 7.68 | 6.75 | 7.25 | 27.60K |
| Oct 14, 2026 | 6.93 | 8.00 | 6.33 | 7.10 | 45.70K |
| Oct 13, 2026 | 8.00 | 8.11 | 7.00 | 7.01 | 33.60K |
| Oct 12, 2026 | 7.50 | 8.19 | 7.00 | 7.80 | 45.50K |
| Oct 9, 2026 | 6.83 | 7.72 | 6.83 | 7.15 | 6.90K |
| Oct 8, 2026 | 7.40 | 7.80 | 7.08 | 7.08 | 2.40K |
| Oct 7, 2026 | 7.01 | 7.68 | 7.01 | 7.24 | 6.30K |
| Oct 6, 2026 | 7.78 | 7.99 | 7.23 | 7.64 | 8.50K |
| Oct 5, 2026 | 8.35 | 8.35 | 7.55 | 7.83 | 15.40K |
| Oct 2, 2026 | 7.57 | 8.77 | 7.26 | 7.70 | 25.90K |
| Oct 1, 2026 | 7.95 | 8.41 | 7.37 | 8.01 | 116.20K |
| Sep 30, 2026 | 7.33 | 8.38 | 7.12 | 7.67 | 63.10K |
| Sep 29, 2026 | 7.00 | 7.44 | 6.69 | 7.25 | 67.70K |
| Sep 28, 2026 | 6.56 | 6.90 | 6.45 | 6.90 | 9.20K |
| Sep 25, 2026 | 7.01 | 7.15 | 6.27 | 6.92 | 23.80K |
| Sep 24, 2026 | 7.77 | 8.02 | 6.35 | 7.00 | 12.80K |
| Sep 23, 2026 | 6.57 | 7.50 | 6.29 | 7.50 | 15.70K |
| Sep 22, 2026 | 6.90 | 6.97 | 6.00 | 6.63 | 15.60K |
| Sep 21, 2026 | 6.21 | 6.66 | 5.72 | 6.20 | 12.70K |
About JX Luxventure
JX Luxventure (JXG) is listed on the Nasdaq and classified by the SEC under “Wholesale-Durable Goods”. Its business address is in HAIKOU CITY, HAINAN PROVINCE, China. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1546383.
JXG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yan (Jxg) Jin | Director | Apr 14, 2026 |
| Huidan Li | Co-Chairman of the board | Mar 26, 2026 |
| Ruifeng Mu | Director | Apr 14, 2026 |
| Lei Sun | CEO, Interim CFO, Co-Chair | Apr 20, 2026 |
| Tiange Yin | Director | Apr 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Huidan Li | Co-Chairman of the board | Mar 26, 2026 |
| Lei Sun | CEO, Interim CFO, Co-Chair | Apr 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JXG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JXG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Wholesale-Durable Goods
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JXG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.