Arcbest (ARCB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $129.98, -2.32% vs the prior close of $133.07.
- Volume 239.22K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ARCB dips 2.3% to $129.98. Closed at $129.98, -2.32% vs the prior close of $133.07. Day range $128.50–$134.12, opened at $132.92.
ARCB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ARCB dips 2.3% to $129.98
- Closed at $129.98, -2.32% vs the prior close of $133.07. Day range $128.50–$134.12, opened at $132.92.
- Volume was 239.22K shares, 1.0x its 50-day average of 242.73K.
- Price is -3.0% vs its 50-day average ($134.01) and +6.2% vs its 200-day average ($122.38).
- 52-week range $59.43–$176.69; today's close sits at 60% of that range, 26.4% below the 52-week high.
Oct 15, 2026 — ARCB rises 1.4% to $133.07, a 1-month high, 4 up days in a row
- Closed at $133.07, +1.40% vs the prior close of $131.23. Day range $130.81–$134.79, opened at $131.23.
- Volume was 204.50K shares, 0.8x its 50-day average of 245.25K.
- Price is -0.8% vs its 50-day average ($134.12) and +9.0% vs its 200-day average ($122.11).
- 52-week range $59.43–$176.69; today's close sits at 63% of that range, 24.7% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — ARCB rises 0.7% to $131.23, 3 up days in a row
- Closed at $131.23, +0.67% vs the prior close of $130.36. Day range $128.63–$132.55, opened at $128.63.
- Volume was 221.60K shares, 0.9x its 50-day average of 248.75K.
- Price is -2.3% vs its 50-day average ($134.29) and +7.7% vs its 200-day average ($121.83).
- 52-week range $59.43–$176.69; today's close sits at 61% of that range, 25.7% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — ARCB rises 0.5% to $130.36
- Closed at $130.36, +0.53% vs the prior close of $129.67. Day range $126.84–$130.80, opened at $130.69.
- Volume was 137.40K shares, 0.5x its 50-day average of 255.57K — lighter than usual.
- Price is -3.1% vs its 50-day average ($134.55) and +7.2% vs its 200-day average ($121.56).
- 52-week range $59.43–$176.69; today's close sits at 60% of that range, 26.2% below the 52-week high.
Oct 12, 2026 — ARCB ends flat (+0.2%) to $129.67
- Closed at $129.67, +0.24% vs the prior close of $129.36. Day range $128.09–$131.22, opened at $129.17.
- Volume was 156.40K shares, 0.6x its 50-day average of 264.24K — lighter than usual.
- Price is -3.7% vs its 50-day average ($134.69) and +6.9% vs its 200-day average ($121.29).
- 52-week range $59.43–$176.69; today's close sits at 60% of that range, 26.6% below the 52-week high.
Oct 9, 2026 — ARCB dips 0.5% to $129.36
- Closed at $129.36, -0.46% vs the prior close of $129.96. Day range $128.74–$131.08, opened at $129.71.
- Volume was 270.00K shares, 1.0x its 50-day average of 276.06K.
- Price is -4.2% vs its 50-day average ($134.99) and +6.9% vs its 200-day average ($121.03).
- 52-week range $59.43–$176.69; today's close sits at 60% of that range, 26.8% below the 52-week high.
Oct 8, 2026 — ARCB rises 2.4% to $129.96
- Closed at $129.96, +2.44% vs the prior close of $126.87. Day range $126.91–$130.43, opened at $127.61.
- Volume was 260.40K shares, 0.9x its 50-day average of 284.04K.
- Price is -3.9% vs its 50-day average ($135.24) and +7.6% vs its 200-day average ($120.77).
- 52-week range $59.43–$176.69; today's close sits at 60% of that range, 26.4% below the 52-week high.
Oct 7, 2026 — ARCB dips 1.1% to $126.87, 3 down days in a row
- Closed at $126.87, -1.07% vs the prior close of $128.24. Day range $125.92–$127.25, opened at $126.30.
- Volume was 121.70K shares, 0.4x its 50-day average of 292.65K — lighter than usual.
- Price is -6.3% vs its 50-day average ($135.47) and +5.3% vs its 200-day average ($120.51).
- 52-week range $59.43–$176.69; today's close sits at 58% of that range, 28.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ARCB dips 2.2% to $128.24
- Closed at $128.24, -2.21% vs the prior close of $131.14. Day range $127.57–$131.90, opened at $131.90.
- Volume was 193.20K shares, 0.7x its 50-day average of 295.92K.
- Price is -5.7% vs its 50-day average ($135.92) and +6.6% vs its 200-day average ($120.28).
- 52-week range $59.43–$176.69; today's close sits at 59% of that range, 27.4% below the 52-week high.
Oct 5, 2026 — ARCB dips 1.1% to $131.14
- Closed at $131.14, -1.11% vs the prior close of $132.61. Day range $128.79–$133.05, opened at $132.61.
- Volume was 227.30K shares, 0.8x its 50-day average of 297.32K.
- Price is -3.8% vs its 50-day average ($136.34) and +9.3% vs its 200-day average ($120.03).
- 52-week range $59.43–$176.69; today's close sits at 61% of that range, 25.8% below the 52-week high.
Oct 2, 2026 — ARCB rises 2.3% to $132.61
- Closed at $132.61, +2.31% vs the prior close of $129.61. Day range $131.89–$136.63, opened at $132.42.
- Volume was 331.60K shares, 1.1x its 50-day average of 295.77K.
- Price is -3.1% vs its 50-day average ($136.80) and +10.7% vs its 200-day average ($119.77).
- 52-week range $59.43–$176.69; today's close sits at 62% of that range, 24.9% below the 52-week high.
ARCB latest news & SEC filings
Every SEC filing by or about ARCB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Parks Jason T sold 855 shares at $135.09 (≈$115.50K) on Sep 15, 2026
- Parks Jason T sold 855 shares at $135.09 (≈$115.50K) on Sep 15, 2026
- Parks Jason T sold 855 shares at $135.09 (≈$115.50K) on Sep 15, 2026
- Parks Jason T sold 855 shares at $135.09 (≈$115.50K) on Sep 15, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Anderson Dennis L Ii sold 2,103 shares at $135.63 (≈$285.23K) on Aug 11, 2026
- Anderson Dennis L Ii sold 3,347 shares at $134.87 (≈$451.41K) on Aug 11, 2026
- Anderson Dennis L Ii sold 2,103 shares at $135.63 (≈$285.23K) on Aug 11, 2026
- Anderson Dennis L Ii sold 3,347 shares at $134.87 (≈$451.41K) on Aug 11, 2026
- Anderson Dennis L Ii sold 2,103 shares at $135.63 (≈$285.23K) on Aug 11, 2026
- Anderson Dennis L Ii sold 3,347 shares at $134.87 (≈$451.41K) on Aug 11, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcreynolds Judy R sold 2,857 shares at $138.98 (≈$397.07K) on Aug 7, 2026
- Mcreynolds Judy R sold 2,857 shares at $138.98 (≈$397.07K) on Aug 7, 2026
- Mcreynolds Judy R sold 2,857 shares at $138.98 (≈$397.07K) on Aug 7, 2026
- Mcreynolds Judy R sold 2,857 shares at $138.98 (≈$397.07K) on Aug 7, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.18B (prior year $1.02B) (+15.9% vs Jun 30, 2025)
- Net income: -$13.82M (prior year $25.81M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.62 (prior year $1.12) (loss widened vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.05 — Costs tied to exiting activities / restructuring.
- Item 2.06 — Material impairment charge.
- Item 8.01 — Reported other events the company considers important.
Jun 24, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade ARCB
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Jan 30, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.39% (largest 2.8%).
- Liquidity: about 205.54K shares (≈$26.72M) trade per day on average.
- 52-week position: $129.98 vs a range of $59.43–$176.69 (60% of the range).
- Dividends: last ex-dividend date Aug 7, 2026 ($0.12/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jason T Parks sold 855 shares on Sep 15, 2026.
- Latest filings: 8-K Sep 8, 2026; 10-Q Jul 30, 2026; 8-K Jul 29, 2026.
- Share count: 22.35M shares outstanding (Jul 28, 2026), -1.7% vs a year earlier.
- Listing: Nasdaq · industry: Trucking (No Local).
ARCB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 132.92 | 134.12 | 128.50 | 129.98 | 239.22K |
| Oct 15, 2026 | 131.23 | 134.79 | 130.81 | 133.07 | 204.50K |
| Oct 14, 2026 | 128.63 | 132.55 | 128.63 | 131.23 | 221.60K |
| Oct 13, 2026 | 130.69 | 130.80 | 126.84 | 130.36 | 137.40K |
| Oct 12, 2026 | 129.17 | 131.22 | 128.09 | 129.67 | 156.40K |
| Oct 9, 2026 | 129.71 | 131.08 | 128.74 | 129.36 | 270.00K |
| Oct 8, 2026 | 127.61 | 130.43 | 126.91 | 129.96 | 260.40K |
| Oct 7, 2026 | 126.30 | 127.25 | 125.92 | 126.87 | 121.70K |
| Oct 6, 2026 | 131.90 | 131.90 | 127.57 | 128.24 | 193.20K |
| Oct 5, 2026 | 132.61 | 133.05 | 128.79 | 131.14 | 227.30K |
| Oct 2, 2026 | 132.42 | 136.63 | 131.89 | 132.61 | 331.60K |
| Oct 1, 2026 | 126.56 | 130.40 | 126.56 | 129.61 | 150.50K |
| Sep 30, 2026 | 129.67 | 129.67 | 126.57 | 127.44 | 193.30K |
| Sep 29, 2026 | 126.76 | 129.03 | 125.50 | 128.87 | 189.30K |
| Sep 28, 2026 | 124.06 | 127.40 | 124.06 | 127.07 | 135.10K |
| Sep 25, 2026 | 127.59 | 129.06 | 124.68 | 125.16 | 200.50K |
| Sep 24, 2026 | 131.28 | 132.82 | 127.22 | 127.35 | 203.50K |
| Sep 23, 2026 | 131.67 | 133.16 | 128.57 | 131.08 | 149.10K |
| Sep 22, 2026 | 132.09 | 134.87 | 130.52 | 131.71 | 244.10K |
| Sep 21, 2026 | 129.35 | 130.35 | 125.93 | 129.75 | 282.00K |
About Arcbest
Arcbest (ARCB) is listed on the Nasdaq and classified by the SEC under “Trucking (No Local)”. Its business address is in FORT SMITH, AR. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 894405.
ARCB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Salvatore A Abbate | Director | May 7, 2026 |
| Thomas S Albrecht | Director | May 7, 2026 |
| Ann G. Bordelon | Director | May 7, 2026 |
| Eduardo F Conrado | Director | May 7, 2026 |
| Bobby K George | Director | May 7, 2026 |
| Michael P Hogan | Director | May 7, 2026 |
| Judy R Mcreynolds | Director | Aug 10, 2026 |
| Seth Runser | President & CEO, ArcBest | May 8, 2026 |
| Janice E Stipp | Director | Aug 7, 2026 |
| Chris T. Sultemeier | Director | May 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher A Adkins | Chief Strategy Officer | May 8, 2026 |
| Dennis L Ii Anderson | Chief Innovation Officer | Aug 12, 2026 |
| John Matthew Beasley | CHIEF FINANCIAL OFFICER | May 8, 2026 |
| Erin K Gattis | CHIEF HUMAN RESOURCES OFFICER | Aug 5, 2026 |
| Matthew R Godfrey | President, ABF Freight | May 8, 2026 |
| James Brent Hagy | Chief Legal Officer&CorpSec(1) | May 8, 2026 |
| Jason T Parks | VP - Controller(1) | Sep 15, 2026 |
| Mac S Pinkerton | COO, Asset Light Logistics(1) | Feb 10, 2026 |
| Seth Runser | President & CEO, ArcBest | May 8, 2026 |
| Ralph Edward Sorg | Chief Commercial Officer | Sep 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Jason T Parks | Sale | 855 | $135.09 |
| Sep 15, 2026 | Jason T Parks | Sale | 855 | $135.09 |
| Sep 15, 2026 | Jason T Parks | Sale | 855 | $135.09 |
| Sep 15, 2026 | Jason T Parks | Sale | 855 | $135.09 |
| Aug 11, 2026 | Dennis L Ii Anderson | Sale | 2,103 | $135.63 |
| Aug 11, 2026 | Dennis L Ii Anderson | Sale | 3,347 | $134.87 |
| Aug 11, 2026 | Dennis L Ii Anderson | Sale | 2,103 | $135.63 |
| Aug 11, 2026 | Dennis L Ii Anderson | Sale | 3,347 | $134.87 |
| Aug 11, 2026 | Dennis L Ii Anderson | Sale | 2,103 | $135.63 |
| Aug 11, 2026 | Dennis L Ii Anderson | Sale | 3,347 | $134.87 |
| Aug 11, 2026 | Dennis L Ii Anderson | Sale | 2,103 | $135.63 |
| Aug 11, 2026 | Dennis L Ii Anderson | Sale | 3,347 | $134.87 |
| Aug 7, 2026 | Judy R Mcreynolds | Sale | 2,857 | $138.98 |
| Aug 7, 2026 | Judy R Mcreynolds | Sale | 2,857 | $138.98 |
| Aug 7, 2026 | Judy R Mcreynolds | Sale | 2,857 | $138.98 |
ARCB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.01B | $60.10M | 2.62 | $228.95M |
| Dec 31, 2024 | $4.18B | $173.96M | 7.30 | $285.85M |
| Dec 31, 2023 | $4.43B | $195.43M | 7.93 | $322.17M |
| Dec 31, 2022 | $5.03B | $298.21M | 11.69 | $470.82M |
| Dec 31, 2021 | $3.77B | $213.52M | 7.98 | $323.51M |
Latest balance sheet: total assets $2.45B, total liabilities $—, cash $145.85M (as of Jun 30, 2026).
ARCB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $141.49 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $127.76 |
| Jan 30, 2026 | 8-K Item 2.02 (results) | $90.22 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $70.76 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $71.67 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $56.73 |
| Jan 31, 2025 | 8-K Item 2.02 (results) | $95.61 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $100.02 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 27, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Trucking (No Local)
Old Dominion Freight Line (ODFL)Hunt J B Transport Services (JBHT)Knight-Swift Transportation (KNX)Saia (SAIA)Landstar System (LSTR)Schneider National (SNDR)Werner Enterprises (WERN)Marten Transport (MRTN)Heartland Express (HTLD)Covenant Logistics (CVLG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ARCB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.