Greif (GEF-B) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $110.64, +0.41% vs the prior close of $110.19.
- Volume 35.15K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GEF-B rises 0.4% to $110.64, 3 up days in a row. Closed at $110.64, +0.41% vs the prior close of $110.19. Day range $110.02–$112.60, opened at $110.80.
GEF-B daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GEF-B rises 0.4% to $110.64, 3 up days in a row
- Closed at $110.64, +0.41% vs the prior close of $110.19. Day range $110.02–$112.60, opened at $110.80.
- Volume was 35.15K shares, 0.4x its 50-day average of 83.13K — lighter than usual.
- Price is +2.1% vs its 50-day average ($108.35) and +20.2% vs its 200-day average ($92.03).
- 52-week range $57.63–$114.64; today's close sits at 93% of that range, 3.5% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — GEF-B rises 2.5% to $110.19
- Closed at $110.19, +2.47% vs the prior close of $107.53. Day range $108.01–$110.27, opened at $108.01.
- Volume was 13.60K shares, 0.2x its 50-day average of 84.01K — lighter than usual.
- Price is +1.7% vs its 50-day average ($108.36) and +20.0% vs its 200-day average ($91.85).
- 52-week range $57.63–$114.64; today's close sits at 92% of that range, 3.9% below the 52-week high.
Oct 14, 2026 — GEF-B rises 1.8% to $107.53 on 1.8x normal volume
- Closed at $107.53, +1.81% vs the prior close of $105.62. Day range $104.07–$107.53, opened at $104.07.
- Volume was 153.70K shares, 1.8x its 50-day average of 84.38K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($108.39) and +17.3% vs its 200-day average ($91.68).
- 52-week range $57.63–$114.64; today's close sits at 88% of that range, 6.2% below the 52-week high.
Oct 13, 2026 — GEF-B dips 0.4% to $105.62
- Closed at $105.62, -0.43% vs the prior close of $106.08. Day range $104.39–$106.64, opened at $106.00.
- Volume was 45.00K shares, 0.5x its 50-day average of 85.44K — lighter than usual.
- Price is -2.6% vs its 50-day average ($108.44) and +15.4% vs its 200-day average ($91.52).
- 52-week range $57.63–$114.64; today's close sits at 84% of that range, 7.9% below the 52-week high.
Oct 12, 2026 — GEF-B dips 1.8% to $106.08
- Closed at $106.08, -1.81% vs the prior close of $108.04. Day range $105.76–$108.29, opened at $107.26.
- Volume was 84.80K shares, 1.0x its 50-day average of 85.95K.
- Price is -2.2% vs its 50-day average ($108.50) and +16.1% vs its 200-day average ($91.37).
- 52-week range $57.63–$114.64; today's close sits at 85% of that range, 7.5% below the 52-week high.
Oct 9, 2026 — GEF-B ends flat (+0.1%) to $108.04
- Closed at $108.04, +0.13% vs the prior close of $107.90. Day range $107.16–$108.79, opened at $108.15.
- Volume was 34.80K shares, 0.4x its 50-day average of 87.26K — lighter than usual.
- Price is -0.5% vs its 50-day average ($108.55) and +18.5% vs its 200-day average ($91.21).
- 52-week range $57.63–$114.64; today's close sits at 88% of that range, 5.8% below the 52-week high.
Oct 8, 2026 — GEF-B dips 0.9% to $107.90
- Closed at $107.90, -0.95% vs the prior close of $108.93. Day range $106.68–$110.36, opened at $109.50.
- Volume was 70.40K shares, 0.8x its 50-day average of 87.08K.
- Price is -0.6% vs its 50-day average ($108.58) and +18.5% vs its 200-day average ($91.04).
- 52-week range $57.63–$114.64; today's close sits at 88% of that range, 5.9% below the 52-week high.
Oct 7, 2026 — GEF-B rises 1.2% to $108.93
- Closed at $108.93, +1.21% vs the prior close of $107.63. Day range $105.91–$109.48, opened at $106.21.
- Volume was 50.30K shares, 0.6x its 50-day average of 86.65K — lighter than usual.
- Price is +0.3% vs its 50-day average ($108.60) and +19.9% vs its 200-day average ($90.87).
- 52-week range $57.63–$114.64; today's close sits at 90% of that range, 5.0% below the 52-week high.
Oct 6, 2026 — GEF-B ends flat (+0.1%) to $107.63
- Closed at $107.63, +0.11% vs the prior close of $107.51. Day range $107.20–$108.43, opened at $108.43.
- Volume was 78.40K shares, 0.9x its 50-day average of 86.52K.
- Price is -0.8% vs its 50-day average ($108.54) and +18.7% vs its 200-day average ($90.70).
- 52-week range $57.63–$114.64; today's close sits at 88% of that range, 6.1% below the 52-week high.
Oct 5, 2026 — GEF-B ends flat (-0.1%) to $107.51
- Closed at $107.51, -0.06% vs the prior close of $107.57. Day range $106.00–$107.74, opened at $106.00.
- Volume was 66.40K shares, 0.8x its 50-day average of 85.99K.
- Price is -0.8% vs its 50-day average ($108.40) and +18.7% vs its 200-day average ($90.54).
- 52-week range $57.63–$114.64; today's close sits at 87% of that range, 6.2% below the 52-week high.
Oct 2, 2026 — GEF-B rises 1.2% to $107.57
- Closed at $107.57, +1.17% vs the prior close of $106.33. Day range $107.00–$108.81, opened at $107.00.
- Volume was 70.50K shares, 0.8x its 50-day average of 86.29K.
- Price is -0.6% vs its 50-day average ($108.17) and +19.0% vs its 200-day average ($90.37).
- 52-week range $57.63–$114.64; today's close sits at 88% of that range, 6.2% below the 52-week high.
GEF-B latest news & SEC filings
Every SEC filing by or about GEF-B in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bergwall Timothy sold 2,000 shares at $81.82 (≈$163.64K) on Oct 12, 2026; now holds 51,832
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bergwall Timothy sold 2,000 shares at $83.14 (≈$166.28K) on Sep 10, 2026
- Bergwall Timothy sold 2,000 shares at $83.14 (≈$166.28K) on Sep 10, 2026
- Bergwall Timothy sold 2,000 shares at $83.14 (≈$166.28K) on Sep 10, 2026
- Bergwall Timothy sold 2,000 shares at $83.14 (≈$166.28K) on Sep 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sathyanarayanan Bala sold 1,000 shares at $109.67 (≈$109.67K) on Aug 24, 2026
- Sathyanarayanan Bala sold 1,000 shares at $109.67 (≈$109.67K) on Aug 24, 2026
- Sathyanarayanan Bala sold 1,000 shares at $109.67 (≈$109.67K) on Aug 24, 2026
- Sathyanarayanan Bala sold 1,000 shares at $109.67 (≈$109.67K) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bergwall Timothy sold 1,898 shares at $87.03 (≈$165.18K) on Aug 10, 2026
- Bergwall Timothy sold 102 shares at $87.61 (≈$8.94K) on Aug 10, 2026
- Bergwall Timothy sold 1,898 shares at $87.03 (≈$165.18K) on Aug 10, 2026
- Bergwall Timothy sold 102 shares at $87.61 (≈$8.94K) on Aug 10, 2026
- Bergwall Timothy sold 1,898 shares at $87.03 (≈$165.18K) on Aug 10, 2026
- Bergwall Timothy sold 102 shares at $87.61 (≈$8.94K) on Aug 10, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hilsheimer Lawrence A. sold 21,500 shares at $88.66 (≈$1.91M) on Aug 7, 2026
- Hilsheimer Lawrence A. sold 21,500 shares at $88.66 (≈$1.91M) on Aug 7, 2026
- Hilsheimer Lawrence A. sold 21,500 shares at $88.66 (≈$1.91M) on Aug 7, 2026
- Hilsheimer Lawrence A. sold 21,500 shares at $88.66 (≈$1.91M) on Aug 7, 2026
- Hilsheimer Lawrence A. sold 20,254 shares at $88.51 (≈$1.79M) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 22, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade GEF-B
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Feb 2, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.49% (largest 3.6%).
- Liquidity: about 82.15K shares (≈$9.09M) trade per day on average.
- 52-week position: $110.64 vs a range of $57.63–$114.64 (93% of the range).
- Dividends: last ex-dividend date Sep 17, 2026 ($0.93/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Timothy Bergwall sold 2,000 shares on Sep 10, 2026.
- Latest filings: 8-K Jul 31, 2026; 10-Q Jul 29, 2026; 8-K May 14, 2026.
- Listing: NYSE · industry: Metal Shipping Barrels, Drums, Kegs & Pails.
GEF-B market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 110.80 | 112.60 | 110.02 | 110.64 | 35.15K |
| Oct 15, 2026 | 108.01 | 110.27 | 108.01 | 110.19 | 13.60K |
| Oct 14, 2026 | 104.07 | 107.53 | 104.07 | 107.53 | 153.70K |
| Oct 13, 2026 | 106.00 | 106.64 | 104.39 | 105.62 | 45.00K |
| Oct 12, 2026 | 107.26 | 108.29 | 105.76 | 106.08 | 84.80K |
| Oct 9, 2026 | 108.15 | 108.79 | 107.16 | 108.04 | 34.80K |
| Oct 8, 2026 | 109.50 | 110.36 | 106.68 | 107.90 | 70.40K |
| Oct 7, 2026 | 106.21 | 109.48 | 105.91 | 108.93 | 50.30K |
| Oct 6, 2026 | 108.43 | 108.43 | 107.20 | 107.63 | 78.40K |
| Oct 5, 2026 | 106.00 | 107.74 | 106.00 | 107.51 | 66.40K |
| Oct 2, 2026 | 107.00 | 108.81 | 107.00 | 107.57 | 70.50K |
| Oct 1, 2026 | 102.25 | 106.55 | 101.71 | 106.33 | 60.10K |
| Sep 30, 2026 | 106.00 | 106.00 | 102.89 | 102.89 | 79.70K |
| Sep 29, 2026 | 106.43 | 106.70 | 104.90 | 104.97 | 70.90K |
| Sep 28, 2026 | 107.29 | 108.21 | 106.45 | 106.92 | 150.30K |
| Sep 25, 2026 | 109.00 | 109.15 | 107.27 | 108.15 | 173.20K |
| Sep 24, 2026 | 111.00 | 112.50 | 107.40 | 107.47 | 98.90K |
| Sep 23, 2026 | 113.20 | 113.25 | 110.85 | 111.02 | 55.50K |
| Sep 22, 2026 | 109.59 | 114.64 | 109.30 | 113.59 | 87.80K |
| Sep 21, 2026 | 107.71 | 110.17 | 107.71 | 109.65 | 163.60K |
About Greif
Greif (GEF-B) is listed on the NYSE and classified by the SEC under “Metal Shipping Barrels, Drums, Kegs & Pails”. Its business address is in DELAWARE, OH. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 43920.
GEF-B board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Bruce A Edwards | Director | Feb 25, 2026 |
| Mark A Emkes | Director | Aug 5, 2026 |
| Jillian C. Evanko | Director | Feb 25, 2026 |
| John W Mcnamara | Director | Feb 25, 2026 |
| Frank Calhoun V Miller | Director | Feb 25, 2026 |
| Karen Morrison | Director | Aug 5, 2026 |
| Robert M Patterson | Director | Feb 25, 2026 |
| B Andrew Rose | Director | Aug 5, 2026 |
| Ole G Rosgaard | President and CEO | Aug 4, 2026 |
| Kimberly Thompson Scott | Director | Feb 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gaylord Benner | SVP SBGM Sust. Fiber Solutions | Aug 5, 2026 |
| Timothy Bergwall | SVP, Chief Commercial Officer | Sep 14, 2026 |
| Vivian Bouet | SVP Chief Info & Digital Off | Jan 16, 2026 |
| Lawrence A. Hilsheimer | EVP and CFO | Aug 10, 2026 |
| Leonard Dennis Jr Hoffman | Senior VP, General Counsel | Jan 16, 2026 |
| Alexander Johansson | SVP SBU/GM Steel Solutions | Feb 4, 2026 |
| Kimberly Anne Kellermann | SVP, Chief Operations Officer | Feb 5, 2026 |
| Matthew B. Leahy | SVP SBU GM Innovative Closure | Aug 5, 2026 |
| Gustavo Libanio | SBU SVP/GM | Aug 5, 2026 |
| Gary R Martz | EVP & General Counsel | Nov 14, 2025 |
| Ole G Rosgaard | President and CEO | Aug 4, 2026 |
| Bala Sathyanarayanan | EVP, Chief Human Resources Off | Aug 25, 2026 |
| Vidhya Sriram | Treasurer | Nov 5, 2025 |
| Michael Joseph Taylor | VP, Corporate Controller | Jan 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Timothy Bergwall | Sale | 2,000 | $83.14 |
| Sep 10, 2026 | Timothy Bergwall | Sale | 2,000 | $83.14 |
| Sep 10, 2026 | Timothy Bergwall | Sale | 2,000 | $83.14 |
| Sep 10, 2026 | Timothy Bergwall | Sale | 2,000 | $83.14 |
| Aug 24, 2026 | Bala Sathyanarayanan | Sale | 1,000 | $109.67 |
| Aug 24, 2026 | Bala Sathyanarayanan | Sale | 1,000 | $109.67 |
| Aug 24, 2026 | Bala Sathyanarayanan | Sale | 1,000 | $109.67 |
| Aug 24, 2026 | Bala Sathyanarayanan | Sale | 1,000 | $109.67 |
| Aug 10, 2026 | Timothy Bergwall | Sale | 1,898 | $87.03 |
| Aug 10, 2026 | Timothy Bergwall | Sale | 102 | $87.61 |
| Aug 10, 2026 | Timothy Bergwall | Sale | 1,898 | $87.03 |
| Aug 10, 2026 | Timothy Bergwall | Sale | 102 | $87.61 |
| Aug 10, 2026 | Timothy Bergwall | Sale | 1,898 | $87.03 |
| Aug 10, 2026 | Timothy Bergwall | Sale | 102 | $87.61 |
| Aug 10, 2026 | Timothy Bergwall | Sale | 1,898 | $87.03 |
GEF-B financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Oct 31, 2024 | — | $268.80M | — | $356.00M |
| Oct 31, 2023 | — | $359.20M | — | $649.50M |
| Oct 31, 2022 | — | $376.70M | — | $657.50M |
| Oct 31, 2021 | — | $390.70M | — | $396.00M |
| Oct 31, 2020 | — | $108.80M | — | $454.70M |
Latest balance sheet: total assets $5.60B, total liabilities $—, cash $286.10M (as of Mar 31, 2026).
GEF-B earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $108.48 |
| May 1, 2026 | 8-K Item 2.02 (results) | $80.70 |
| Feb 2, 2026 | 8-K Item 2.02 (results) | $85.55 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $61.92 |
| Aug 29, 2025 | 8-K Item 2.02 (results) | $68.28 |
| Jun 9, 2025 | 8-K Item 2.02 (results) | $67.37 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $59.39 |
| Dec 5, 2024 | 8-K Item 2.02 (results) | $74.21 |
| Sep 3, 2024 | 8-K Item 2.02 (results) | — |
| Jun 7, 2024 | 8-K Item 2.02 (results) | — |
| Mar 1, 2024 | 8-K Item 2.02 (results) | — |
| Dec 11, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Metal Shipping Barrels, Drums, Kegs & Pails
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GEF-B
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.