Canada Goose (GOOS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.08, -2.30% vs the prior close of $8.27.
- Volume 645.02K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GOOS dips 2.3% to $8.08. Closed at $8.08, -2.30% vs the prior close of $8.27. Day range $8.02–$8.39, opened at $8.26.
GOOS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GOOS dips 2.3% to $8.08
- Closed at $8.08, -2.30% vs the prior close of $8.27. Day range $8.02–$8.39, opened at $8.26.
- Volume was 645.02K shares, 0.8x its 50-day average of 800.91K.
- Price is +0.8% vs its 50-day average ($8.01) and -21.0% vs its 200-day average ($10.22).
- 52-week range $7.36–$14.60; today's close sits at 10% of that range, 44.7% below the 52-week high.
Oct 15, 2026 — GOOS jumps 4.7% to $8.27, a 1-month high
- Closed at $8.27, +4.68% vs the prior close of $7.90. Day range $7.98–$8.34, opened at $8.00.
- Volume was 850.00K shares, 1.1x its 50-day average of 807.03K.
- Price is +3.1% vs its 50-day average ($8.02) and -19.3% vs its 200-day average ($10.25).
- 52-week range $7.36–$14.60; today's close sits at 13% of that range, 43.4% below the 52-week high.
Oct 14, 2026 — GOOS dips 1.6% to $7.90
- Closed at $7.90, -1.62% vs the prior close of $8.03. Day range $7.83–$8.20, opened at $8.08.
- Volume was 840.10K shares, 1.0x its 50-day average of 816.47K.
- Price is -1.7% vs its 50-day average ($8.03) and -23.1% vs its 200-day average ($10.27).
- 52-week range $7.36–$14.60; today's close sits at 7% of that range, 45.9% below the 52-week high.
Oct 13, 2026 — GOOS rises 1.6% to $8.03, a 1-month high
- Closed at $8.03, +1.65% vs the prior close of $7.90. Day range $7.91–$8.07, opened at $7.98.
- Volume was 655.70K shares, 0.8x its 50-day average of 820.98K.
- Price is -0.3% vs its 50-day average ($8.05) and -22.0% vs its 200-day average ($10.30).
- 52-week range $7.36–$14.60; today's close sits at 9% of that range, 45.0% below the 52-week high.
Oct 12, 2026 — GOOS ends flat (-0.3%) to $7.90
- Closed at $7.90, -0.25% vs the prior close of $7.92. Day range $7.74–$7.99, opened at $7.90.
- Volume was 513.00K shares, 0.6x its 50-day average of 829.69K.
- Price is -2.1% vs its 50-day average ($8.07) and -23.5% vs its 200-day average ($10.32).
- 52-week range $7.36–$14.60; today's close sits at 7% of that range, 45.9% below the 52-week high.
Oct 9, 2026 — GOOS rises 1.4% to $7.92
- Closed at $7.92, +1.41% vs the prior close of $7.81. Day range $7.71–$7.93, opened at $7.79.
- Volume was 712.90K shares, 0.8x its 50-day average of 848.83K.
- Price is -2.1% vs its 50-day average ($8.09) and -23.4% vs its 200-day average ($10.34).
- 52-week range $7.36–$14.60; today's close sits at 8% of that range, 45.8% below the 52-week high.
Oct 8, 2026 — GOOS jumps 3.4% to $7.81
- Closed at $7.81, +3.44% vs the prior close of $7.55. Day range $7.47–$7.81, opened at $7.51.
- Volume was 1.07M shares, 1.3x its 50-day average of 837.74K.
- Price is -3.8% vs its 50-day average ($8.11) and -24.7% vs its 200-day average ($10.37).
- 52-week range $7.36–$14.60; today's close sits at 6% of that range, 46.5% below the 52-week high.
Oct 7, 2026 — GOOS dips 1.2% to $7.55
- Closed at $7.55, -1.18% vs the prior close of $7.64. Day range $7.51–$7.64, opened at $7.57.
- Volume was 548.60K shares, 0.7x its 50-day average of 838.31K.
- Price is -7.3% vs its 50-day average ($8.14) and -27.4% vs its 200-day average ($10.39).
- 52-week range $7.36–$14.60; today's close sits at 3% of that range, 48.3% below the 52-week high.
Oct 6, 2026 — GOOS ends flat (+0.3%) to $7.64
- Closed at $7.64, +0.26% vs the prior close of $7.62. Day range $7.61–$7.74, opened at $7.69.
- Volume was 695.20K shares, 0.8x its 50-day average of 838.34K.
- Price is -6.6% vs its 50-day average ($8.18) and -26.7% vs its 200-day average ($10.42).
- 52-week range $7.36–$14.61; today's close sits at 4% of that range, 47.7% below the 52-week high.
Oct 5, 2026 — GOOS dips 0.5% to $7.62, 3 down days in a row
- Closed at $7.62, -0.52% vs the prior close of $7.66. Day range $7.53–$7.69, opened at $7.66.
- Volume was 595.80K shares, 0.7x its 50-day average of 850.68K.
- Price is -7.2% vs its 50-day average ($8.21) and -27.1% vs its 200-day average ($10.45).
- 52-week range $7.36–$14.69; today's close sits at 4% of that range, 48.1% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — GOOS dips 1.3% to $7.66
- Closed at $7.66, -1.29% vs the prior close of $7.76. Day range $7.56–$7.80, opened at $7.79.
- Volume was 946.90K shares, 1.1x its 50-day average of 846.70K.
- Price is -7.0% vs its 50-day average ($8.23) and -26.9% vs its 200-day average ($10.47).
- 52-week range $7.36–$14.69; today's close sits at 4% of that range, 47.9% below the 52-week high.
GOOS latest news & SEC filings
Every SEC filing by or about GOOS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GOOS
- How much it moves: over the last 20 sessions the average daily move was 1.29% (largest 4.7%).
- Liquidity: about 702.98K shares (≈$5.68M) trade per day on average.
- 52-week position: $8.08 vs a range of $7.36–$14.60 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 10, 2026; 6-K Aug 10, 2026; 6-K Aug 5, 2026.
- Listing: NYSE · industry: Apparel & Other Finishd Prods of Fabrics & Similar Matl.
GOOS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.26 | 8.39 | 8.02 | 8.08 | 645.02K |
| Oct 15, 2026 | 8.00 | 8.34 | 7.98 | 8.27 | 850.00K |
| Oct 14, 2026 | 8.08 | 8.20 | 7.83 | 7.90 | 840.10K |
| Oct 13, 2026 | 7.98 | 8.07 | 7.91 | 8.03 | 655.70K |
| Oct 12, 2026 | 7.90 | 7.99 | 7.74 | 7.90 | 513.00K |
| Oct 9, 2026 | 7.79 | 7.93 | 7.71 | 7.92 | 712.90K |
| Oct 8, 2026 | 7.51 | 7.81 | 7.47 | 7.81 | 1.07M |
| Oct 7, 2026 | 7.57 | 7.64 | 7.51 | 7.55 | 548.60K |
| Oct 6, 2026 | 7.69 | 7.74 | 7.61 | 7.64 | 695.20K |
| Oct 5, 2026 | 7.66 | 7.69 | 7.53 | 7.62 | 595.80K |
| Oct 2, 2026 | 7.79 | 7.80 | 7.56 | 7.66 | 946.90K |
| Oct 1, 2026 | 7.80 | 7.88 | 7.66 | 7.76 | 657.40K |
| Sep 30, 2026 | 7.76 | 7.92 | 7.68 | 7.78 | 854.30K |
| Sep 29, 2026 | 7.77 | 7.81 | 7.62 | 7.71 | 652.00K |
| Sep 28, 2026 | 7.53 | 7.77 | 7.46 | 7.67 | 736.70K |
| Sep 25, 2026 | 7.56 | 7.71 | 7.55 | 7.61 | 568.00K |
| Sep 24, 2026 | 7.57 | 7.72 | 7.41 | 7.60 | 743.20K |
| Sep 23, 2026 | 7.61 | 7.64 | 7.47 | 7.52 | 506.20K |
| Sep 22, 2026 | 7.65 | 7.73 | 7.49 | 7.62 | 750.60K |
| Sep 21, 2026 | 7.50 | 7.62 | 7.45 | 7.51 | 515.60K |
About Canada Goose
Canada Goose (GOOS) is listed on the NYSE and classified by the SEC under “Apparel & Other Finishd Prods of Fabrics & Similar Matl”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends March 31. SEC CIK 1690511.
GOOS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GOOS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GOOS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Apparel & Other Finishd Prods of Fabrics & Similar Matl
lululemon athletica (LULU)Amer Sports (AS)Levi Strauss (LEVI)Gildan Activewear (GIL)Figs (FIGS)Carters (CRI)Columbia Sportswear (COLM)G Iii Apparel (GIII)Under Armour (UA)Ermenegildo Zegna (ZGN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GOOS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.