Stifel Financial (SFB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.95, -0.72% vs the prior close of $18.08.
- Volume 16.91K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SFB dips 0.7% to $17.95. Closed at $17.95, -0.72% vs the prior close of $18.08. Day range $17.87–$18.22, opened at $18.19.
SFB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SFB dips 0.7% to $17.95
- Closed at $17.95, -0.72% vs the prior close of $18.08. Day range $17.87–$18.22, opened at $18.19.
- Volume was 16.91K shares, 1.2x its 50-day average of 13.55K.
- Price is -6.3% vs its 50-day average ($19.16).
- 52-week range $17.86–$20.89; today's close sits at 3% of that range, 14.1% below the 52-week high.
Oct 15, 2026 — SFB rises 0.7% to $18.08
- Closed at $18.08, +0.72% vs the prior close of $17.95. Day range $18.03–$18.38, opened at $18.12.
- Volume was 20.30K shares, 1.5x its 50-day average of 13.36K.
- Price is -5.8% vs its 50-day average ($19.19).
- 52-week range $17.86–$20.89; today's close sits at 7% of that range, 13.5% below the 52-week high.
Oct 14, 2026 — SFB dips 0.6% to $17.95, a 6-month low
- Closed at $17.95, -0.61% vs the prior close of $18.06. Day range $17.86–$18.33, opened at $18.00.
- Volume was 17.70K shares, 1.3x its 50-day average of 13.22K.
- Price is -6.7% vs its 50-day average ($19.23).
- 52-week range $17.86–$20.89; today's close sits at 3% of that range, 14.1% below the 52-week high.
Oct 13, 2026 — SFB ends flat (+0.2%) to $18.06
- Closed at $18.06, +0.17% vs the prior close of $18.03. Day range $18.03–$18.78, opened at $18.17.
- Volume was 14.30K shares, 1.1x its 50-day average of 12.99K.
- Price is -6.3% vs its 50-day average ($19.27).
- 52-week range $17.92–$20.89; today's close sits at 5% of that range, 13.5% below the 52-week high.
Oct 12, 2026 — SFB ends flat (-0.2%) to $18.03, a 6-month low, 6 down days in a row
- Closed at $18.03, -0.17% vs the prior close of $18.06. Day range $18.03–$18.46, opened at $18.03.
- Volume was 19.90K shares, 1.5x its 50-day average of 12.92K.
- Price is -6.6% vs its 50-day average ($19.30).
- 52-week range $17.92–$20.89; today's close sits at 4% of that range, 13.7% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — SFB dips 0.6% to $18.06, a 6-month low, 5 down days in a row
- Closed at $18.06, -0.55% vs the prior close of $18.16. Day range $17.95–$18.30, opened at $18.16.
- Volume was 21.90K shares, 1.7x its 50-day average of 12.62K.
- Price is -6.6% vs its 50-day average ($19.33).
- 52-week range $17.92–$20.89; today's close sits at 5% of that range, 13.5% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — SFB ends flat (+0.0%) to $18.16 on 2.4x normal volume
- Closed at $18.16, +0.00% vs the prior close of $18.16. Day range $17.92–$18.70, opened at $18.31.
- Volume was 29.30K shares, 2.4x its 50-day average of 12.19K — unusually heavy trading.
- Price is -6.2% vs its 50-day average ($19.36).
- 52-week range $17.92–$20.89; today's close sits at 8% of that range, 13.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — SFB dips 2.2% to $18.16, a 6-month low on 1.9x normal volume
- Closed at $18.16, -2.16% vs the prior close of $18.56. Day range $18.10–$18.46, opened at $18.42.
- Volume was 22.70K shares, 1.9x its 50-day average of 11.90K — unusually heavy trading.
- Price is -6.4% vs its 50-day average ($19.39).
- 52-week range $18.10–$20.89; today's close sits at 2% of that range, 13.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — SFB dips 1.1% to $18.56, a 6-month low
- Closed at $18.56, -1.12% vs the prior close of $18.77. Day range $18.56–$19.18, opened at $18.71.
- Volume was 17.00K shares, 1.4x its 50-day average of 11.76K.
- Price is -4.5% vs its 50-day average ($19.42).
- 52-week range $18.56–$20.89; today's close sits at 0% of that range, 11.2% below the 52-week high.
Oct 5, 2026 — SFB dips 0.7% to $18.77, a 6-month low
- Closed at $18.77, -0.74% vs the prior close of $18.91. Day range $18.73–$19.07, opened at $19.07.
- Volume was 8.10K shares, 0.7x its 50-day average of 11.99K.
- Price is -3.5% vs its 50-day average ($19.45).
- 52-week range $18.63–$20.89; today's close sits at 6% of that range, 10.1% below the 52-week high.
Oct 2, 2026 — SFB rises 0.5% to $18.91
- Closed at $18.91, +0.53% vs the prior close of $18.81. Day range $18.85–$19.19, opened at $19.11.
- Volume was 12.80K shares, 1.1x its 50-day average of 11.87K.
- Price is -2.9% vs its 50-day average ($19.47).
- 52-week range $18.63–$20.89; today's close sits at 12% of that range, 9.5% below the 52-week high.
SFB latest news & SEC filings
Every SEC filing by or about SFB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.01B (prior year $838.92M) (+20.6% vs Jun 30, 2025)
- Net income: $226.48M (prior year $155.06M) (+46.1% vs Jun 30, 2025)
- Diluted EPS: $1.34 (prior year $0.89) (+50.6% vs Jun 30, 2025)
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Maryam S. sold 2,500 shares at $79.25 (≈$198.12K) on Jul 23, 2026
- Brown Maryam S. sold 2,200 shares at $79.14 (≈$174.11K) on Jul 23, 2026
- Brown Maryam S. sold 2,500 shares at $79.25 (≈$198.12K) on Jul 23, 2026
- Brown Maryam S. sold 2,200 shares at $79.14 (≈$174.11K) on Jul 23, 2026
- Brown Maryam S. sold 2,500 shares at $79.25 (≈$198.12K) on Jul 23, 2026
- Brown Maryam S. sold 2,200 shares at $79.14 (≈$174.11K) on Jul 23, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade SFB
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 28, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.61% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 15.50K shares (≈$278.14K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.95 vs a range of $17.86–$20.89 (3% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.325/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Maryam S. Brown sold 2,500 shares on Jul 23, 2026.
- Latest filings: 8-K Sep 24, 2026; 8-K Aug 27, 2026; 10-Q Aug 5, 2026.
- Share count: 69.58M shares outstanding (Aug 1, 2019), -2.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Security Brokers, Dealers & Flotation Companies.
SFB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.19 | 18.22 | 17.87 | 17.95 | 16.91K |
| Oct 15, 2026 | 18.12 | 18.38 | 18.03 | 18.08 | 20.30K |
| Oct 14, 2026 | 18.00 | 18.33 | 17.86 | 17.95 | 17.70K |
| Oct 13, 2026 | 18.17 | 18.78 | 18.03 | 18.06 | 14.30K |
| Oct 12, 2026 | 18.03 | 18.46 | 18.03 | 18.03 | 19.90K |
| Oct 9, 2026 | 18.16 | 18.30 | 17.95 | 18.06 | 21.90K |
| Oct 8, 2026 | 18.31 | 18.70 | 17.92 | 18.16 | 29.30K |
| Oct 7, 2026 | 18.42 | 18.46 | 18.10 | 18.16 | 22.70K |
| Oct 6, 2026 | 18.71 | 19.18 | 18.56 | 18.56 | 17.00K |
| Oct 5, 2026 | 19.07 | 19.07 | 18.73 | 18.77 | 8.10K |
| Oct 2, 2026 | 19.11 | 19.19 | 18.85 | 18.91 | 12.80K |
| Oct 1, 2026 | 18.88 | 18.93 | 18.63 | 18.81 | 11.40K |
| Sep 30, 2026 | 18.82 | 19.20 | 18.81 | 18.96 | 14.80K |
| Sep 29, 2026 | 19.18 | 19.45 | 18.81 | 18.82 | 10.90K |
| Sep 28, 2026 | 19.06 | 19.13 | 18.90 | 19.06 | 16.10K |
| Sep 25, 2026 | 19.17 | 19.45 | 19.16 | 19.16 | 10.20K |
| Sep 24, 2026 | 19.02 | 19.24 | 19.02 | 19.18 | 12.40K |
| Sep 23, 2026 | 19.08 | 19.39 | 18.95 | 19.11 | 14.40K |
| Sep 22, 2026 | 19.12 | 19.38 | 19.12 | 19.19 | 6.40K |
| Sep 21, 2026 | 19.15 | 19.36 | 19.14 | 19.22 | 12.40K |
About Stifel Financial
Stifel Financial (SFB) is listed on the NYSE and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in ST. LOUIS, MO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 720672.
SFB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael W Brown | Director | Jun 11, 2026 |
| Adam T. Berlew | Director | Jun 11, 2026 |
| Maryam S. Brown | Director | Jul 27, 2026 |
| Lisa Landau Carnoy | Director | Jun 11, 2026 |
| Robert Edward Grady | Director | Jun 11, 2026 |
| Ronald J Kruszewski | Chief Executive Officer | Mar 3, 2026 |
| James P. Kavanaugh | Director | Jun 11, 2026 |
| Maura A. Markus | Director | Jun 11, 2026 |
| Victor Nesi | Director | Jun 11, 2026 |
| David A Peacock | Director | Jun 11, 2026 |
| Thomas W Weisel | Director | Feb 20, 2026 |
| Michael J Zimmerman | Director | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark P Fisher | Senior VP & General Counsel | Mar 3, 2026 |
| Ronald J Kruszewski | Chief Executive Officer | Mar 3, 2026 |
| James M Marischen | Chief Financial Officer | Mar 3, 2026 |
| Thomas B. Michaud | Senior Vice President | Mar 3, 2026 |
| Christopher K Reichert | CEO of Stifel Bank & Trust | Mar 3, 2026 |
| David D Sliney | Chief Operating Officer | Mar 3, 2026 |
| James M Zemlyak | President | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Jan 29, 2026 | James M Zemlyak | Sale | 9 | $123.90 |
| Jan 29, 2026 | James M Zemlyak | Sale | 9 | $123.90 |
| Jan 29, 2026 | James M Zemlyak | Sale | 9 | $123.90 |
SFB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.77B | $683.78M | 5.87 | $1.12B |
| Dec 31, 2024 | $3.29B | $731.38M | 6.25 | $490.44M |
| Dec 31, 2023 | $2.71B | $522.54M | 4.28 | $499.33M |
| Dec 31, 2022 | $2.95B | $662.15M | 5.32 | $1.16B |
| Dec 31, 2021 | $3.62B | $824.86M | 6.66 | $872.09M |
Latest balance sheet: total assets $44.91B, total liabilities $38.89B, cash $2.19B (as of Jun 30, 2026).
SFB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $19.80 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $20.01 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $20.78 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | — |
| Jul 30, 2025 | 8-K Item 2.02 (results) | — |
| Apr 23, 2025 | 8-K Item 2.02 (results) | — |
| Jan 29, 2025 | 8-K Item 2.02 (results) | — |
| Oct 23, 2024 | 8-K Item 2.02 (results) | — |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Galaxy Digital (GLXY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SFB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.