Klaviyo (KVYO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.08, -5.58% vs the prior close of $18.09.
- Volume 5.21M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KVYO slides 5.6% to $17.08. Closed at $17.08, -5.58% vs the prior close of $18.09. Day range $16.75–$18.00, opened at $17.81.
KVYO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KVYO slides 5.6% to $17.08
- Closed at $17.08, -5.58% vs the prior close of $18.09. Day range $16.75–$18.00, opened at $17.81.
- Volume was 5.21M shares, 0.8x its 50-day average of 6.29M.
- Price is -1.7% vs its 50-day average ($17.38) and -7.5% vs its 200-day average ($18.47).
- 52-week range $12.53–$33.35; today's close sits at 22% of that range, 48.8% below the 52-week high.
Oct 15, 2026 — KVYO jumps 6.3% to $18.09, a 1-month high
- Closed at $18.09, +6.35% vs the prior close of $17.01. Day range $16.93–$18.25, opened at $17.13.
- Volume was 5.51M shares, 0.9x its 50-day average of 6.44M.
- Price is +4.1% vs its 50-day average ($17.38) and -2.4% vs its 200-day average ($18.54).
- 52-week range $12.53–$33.35; today's close sits at 27% of that range, 45.8% below the 52-week high.
Oct 14, 2026 — KVYO rises 0.4% to $17.01
- Closed at $17.01, +0.35% vs the prior close of $16.95. Day range $16.77–$17.25, opened at $16.83.
- Volume was 3.48M shares, 0.5x its 50-day average of 6.51M — lighter than usual.
- Price is -2.2% vs its 50-day average ($17.40) and -8.6% vs its 200-day average ($18.62).
- 52-week range $12.53–$33.35; today's close sits at 22% of that range, 49.0% below the 52-week high.
Oct 13, 2026 — KVYO dips 0.9% to $16.95, 3 down days in a row
- Closed at $16.95, -0.94% vs the prior close of $17.11. Day range $16.75–$17.69, opened at $17.09.
- Volume was 3.87M shares, 0.6x its 50-day average of 6.60M — lighter than usual.
- Price is -2.8% vs its 50-day average ($17.44) and -9.3% vs its 200-day average ($18.69).
- 52-week range $12.53–$33.35; today's close sits at 21% of that range, 49.2% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — KVYO dips 1.2% to $17.11
- Closed at $17.11, -1.21% vs the prior close of $17.32. Day range $16.88–$17.85, opened at $17.55.
- Volume was 3.77M shares, 0.6x its 50-day average of 6.64M — lighter than usual.
- Price is -2.0% vs its 50-day average ($17.46) and -8.8% vs its 200-day average ($18.77).
- 52-week range $12.53–$33.35; today's close sits at 22% of that range, 48.7% below the 52-week high.
Oct 9, 2026 — KVYO dips 1.4% to $17.32
- Closed at $17.32, -1.42% vs the prior close of $17.57. Day range $17.06–$17.95, opened at $17.73.
- Volume was 3.75M shares, 0.6x its 50-day average of 6.64M — lighter than usual.
- Price is -0.9% vs its 50-day average ($17.48) and -8.1% vs its 200-day average ($18.85).
- 52-week range $12.53–$33.35; today's close sits at 23% of that range, 48.1% below the 52-week high.
Oct 8, 2026 — KVYO rises 0.9% to $17.57, a 1-month high
- Closed at $17.57, +0.92% vs the prior close of $17.41. Day range $16.65–$17.81, opened at $17.41.
- Volume was 6.89M shares, 1.0x its 50-day average of 6.63M.
- Price is +0.4% vs its 50-day average ($17.50) and -7.2% vs its 200-day average ($18.93).
- 52-week range $12.53–$33.35; today's close sits at 24% of that range, 47.3% below the 52-week high.
Oct 7, 2026 — KVYO jumps 4.9% to $17.41
- Closed at $17.41, +4.88% vs the prior close of $16.60. Day range $16.56–$17.65, opened at $16.67.
- Volume was 8.76M shares, 1.3x its 50-day average of 6.54M.
- Price is -0.7% vs its 50-day average ($17.54) and -8.4% vs its 200-day average ($19.00).
- 52-week range $12.53–$33.35; today's close sits at 23% of that range, 47.8% below the 52-week high.
Oct 6, 2026 — KVYO dips 0.6% to $16.60
- Closed at $16.60, -0.60% vs the prior close of $16.70. Day range $16.32–$17.00, opened at $16.88.
- Volume was 4.77M shares, 0.7x its 50-day average of 6.52M.
- Price is -5.5% vs its 50-day average ($17.56) and -13.0% vs its 200-day average ($19.07).
- 52-week range $12.53–$33.35; today's close sits at 20% of that range, 50.2% below the 52-week high.
Oct 5, 2026 — KVYO jumps 6.3% to $16.70
- Closed at $16.70, +6.30% vs the prior close of $15.71. Day range $15.81–$16.75, opened at $15.82.
- Volume was 4.25M shares, 0.7x its 50-day average of 6.48M.
- Price is -5.0% vs its 50-day average ($17.59) and -12.7% vs its 200-day average ($19.14).
- 52-week range $12.53–$33.35; today's close sits at 20% of that range, 49.9% below the 52-week high.
Oct 2, 2026 — KVYO dips 3.0% to $15.71
- Closed at $15.71, -2.96% vs the prior close of $16.19. Day range $15.68–$16.43, opened at $16.33.
- Volume was 3.24M shares, 0.5x its 50-day average of 6.48M — lighter than usual.
- Price is -10.6% vs its 50-day average ($17.58) and -18.2% vs its 200-day average ($19.20).
- 52-week range $12.53–$33.35; today's close sits at 15% of that range, 52.9% below the 52-week high.
KVYO latest news & SEC filings
Every SEC filing by or about KVYO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hallen Ed sold 38,667 shares at $17.40 (≈$672.81K) on Oct 7, 2026; now holds 55,290
- Hallen Ed sold 58,815 shares at $17.40 (≈$1.02M) on Oct 7, 2026; now holds 388,131
- Hallen Ed gifted 17,885 shares on Oct 8, 2026; now holds 370,246
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hallen Ed sold 500 shares at $17.02 (≈$8.51K) on Sep 24, 2026; now holds 93,957
- Hallen Ed sold 800 shares at $17.02 (≈$13.62K) on Sep 24, 2026; now holds 446,946
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Smith Erica Ellen received an award of 821,917 shares on Sep 15, 2026; now holds 821,917
- Smith Erica Ellen received an award of 328,767 shares on Sep 15, 2026; now holds 1,150,684
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 31, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $370.58M (prior year $293.12M) (+26.4% vs Jun 30, 2025)
- Net income: -$8.85M (prior year -$24.28M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.03 (prior year -$0.09) (loss narrowed vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade KVYO
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 10, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.78% (largest 6.3%).
- Liquidity: about 5.59M shares (≈$95.46M) trade per day on average.
- 52-week position: $17.08 vs a range of $12.53–$33.35 (22% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Ed Hallen sold 800 shares on Sep 24, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jul 13, 2026.
- Listing: NYSE · industry: Services-Prepackaged Software.
KVYO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.81 | 18.00 | 16.75 | 17.08 | 5.21M |
| Oct 15, 2026 | 17.13 | 18.25 | 16.93 | 18.09 | 5.51M |
| Oct 14, 2026 | 16.83 | 17.25 | 16.77 | 17.01 | 3.48M |
| Oct 13, 2026 | 17.09 | 17.69 | 16.75 | 16.95 | 3.87M |
| Oct 12, 2026 | 17.55 | 17.85 | 16.88 | 17.11 | 3.77M |
| Oct 9, 2026 | 17.73 | 17.95 | 17.06 | 17.32 | 3.75M |
| Oct 8, 2026 | 17.41 | 17.81 | 16.65 | 17.57 | 6.89M |
| Oct 7, 2026 | 16.67 | 17.65 | 16.56 | 17.41 | 8.76M |
| Oct 6, 2026 | 16.88 | 17.00 | 16.32 | 16.60 | 4.77M |
| Oct 5, 2026 | 15.82 | 16.75 | 15.81 | 16.70 | 4.25M |
| Oct 2, 2026 | 16.33 | 16.43 | 15.68 | 15.71 | 3.24M |
| Oct 1, 2026 | 16.14 | 16.38 | 15.85 | 16.19 | 3.91M |
| Sep 30, 2026 | 15.33 | 16.08 | 15.28 | 15.73 | 4.98M |
| Sep 29, 2026 | 15.29 | 15.51 | 14.93 | 15.25 | 7.49M |
| Sep 28, 2026 | 15.57 | 15.57 | 14.77 | 15.40 | 8.98M |
| Sep 25, 2026 | 16.00 | 16.50 | 15.77 | 15.80 | 3.78M |
| Sep 24, 2026 | 16.87 | 17.07 | 16.08 | 16.11 | 6.57M |
| Sep 23, 2026 | 16.18 | 16.95 | 15.90 | 16.78 | 9.61M |
| Sep 22, 2026 | 16.18 | 16.25 | 15.20 | 15.87 | 7.35M |
| Sep 21, 2026 | 15.53 | 15.82 | 15.12 | 15.82 | 5.61M |
About Klaviyo
Klaviyo (KVYO) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in BOSTON, MA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1835830.
KVYO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andrew Bialecki | Co-Chief Executive Officer | May 28, 2026 |
| Jennifer Ceran | Director | Jun 11, 2026 |
| Gomez Luciano Fernandez | Co-Chief Executive Officer | Aug 18, 2026 |
| Ed Hallen | Director | Sep 25, 2026 |
| Roxanne Oulman | Director | Jul 24, 2026 |
| Ledger Susan St. | Director | Sep 14, 2026 |
| Tony Weisman | Director | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Bialecki | Co-Chief Executive Officer | May 28, 2026 |
| Landon Edmond | Chief Legal Officer | Sep 1, 2026 |
| Gomez Luciano Fernandez | Co-Chief Executive Officer | Aug 18, 2026 |
| Carmel Galvin | Chief People Officer | Aug 18, 2026 |
| Stephen Eric Rowland | President | Dec 17, 2025 |
| Erica Ellen Smith | Chief Financial Officer | Sep 17, 2026 |
| Amanda Whalen | Chief Financial Officer | Aug 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | Ed Hallen | Sale | 800 | $17.02 |
| Sep 24, 2026 | Ed Hallen | Sale | 500 | $17.02 |
| Sep 24, 2026 | Ed Hallen | Sale | 800 | $17.02 |
| Sep 24, 2026 | Ed Hallen | Sale | 500 | $17.02 |
| Sep 24, 2026 | Ed Hallen | Sale | 800 | $17.02 |
| Sep 24, 2026 | Ed Hallen | Sale | 500 | $17.02 |
| Sep 24, 2026 | Ed Hallen | Sale | 800 | $17.02 |
| Sep 24, 2026 | Ed Hallen | Sale | 500 | $17.02 |
| Sep 11, 2026 | Ledger Susan St. | Sale | 2,328 | $15.93 |
| Sep 11, 2026 | Ledger Susan St. | Sale | 2,328 | $15.93 |
| Sep 11, 2026 | Ledger Susan St. | Sale | 2,328 | $15.93 |
| Sep 11, 2026 | Ledger Susan St. | Sale | 2,328 | $15.93 |
| Aug 31, 2026 | Ed Hallen | Sale | 39,167 | $20.47 |
| Aug 31, 2026 | Ed Hallen | Sale | 59,615 | $20.49 |
| Aug 31, 2026 | Ed Hallen | Sale | 39,167 | $20.47 |
KVYO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.23B | $-31.77M | -0.11 | $218.01M |
| Dec 31, 2024 | $937.46M | $-46.14M | -0.17 | $165.96M |
| Dec 31, 2023 | $698.10M | $-308.23M | -1.27 | $119.37M |
| Dec 31, 2022 | $472.75M | $-49.19M | -0.21 | $-23.55M |
| Dec 31, 2021 | $290.64M | $-79.39M | -0.36 | $-22.74M |
Latest balance sheet: total assets $1.38B, total liabilities $417.14M, cash $832.64M (as of Jun 30, 2026).
KVYO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $19.30 |
| May 5, 2026 | 8-K Item 2.02 (results) | $23.33 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $21.12 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $26.88 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $30.70 |
| May 6, 2025 | 8-K Item 2.02 (results) | $31.60 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $47.00 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $40.36 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KVYO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.