Ecopetrol (EC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.90, +1.13% vs the prior close of $17.70.
- Volume 2.28M shares, 1.4x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
EC rises 1.1% to $17.90. Closed at $17.90, +1.13% vs the prior close of $17.70. Day range $17.58–$18.01, opened at $17.80.
EC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EC rises 1.1% to $17.90
- Closed at $17.90, +1.13% vs the prior close of $17.70. Day range $17.58–$18.01, opened at $17.80.
- Volume was 2.28M shares, 1.4x its 50-day average of 1.58M.
- Price is +4.2% vs its 50-day average ($17.18) and +21.2% vs its 200-day average ($14.77).
- 52-week range $8.57–$18.38; today's close sits at 95% of that range, 2.6% below the 52-week high.
Oct 15, 2026 — EC dips 1.1% to $17.70
- Closed at $17.70, -1.12% vs the prior close of $17.90. Day range $17.63–$18.07, opened at $17.89.
- Volume was 1.38M shares, 0.9x its 50-day average of 1.61M.
- Price is +3.1% vs its 50-day average ($17.17) and +20.2% vs its 200-day average ($14.73).
- 52-week range $8.57–$18.38; today's close sits at 93% of that range, 3.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — EC rises 2.2% to $17.90, 3 up days in a row
- Closed at $17.90, +2.17% vs the prior close of $17.52. Day range $17.42–$18.02, opened at $17.66.
- Volume was 1.83M shares, 1.1x its 50-day average of 1.63M.
- Price is +4.4% vs its 50-day average ($17.15) and +21.9% vs its 200-day average ($14.69).
- 52-week range $8.57–$18.38; today's close sits at 95% of that range, 2.6% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — EC rises 1.7% to $17.52
- Closed at $17.52, +1.68% vs the prior close of $17.23. Day range $17.23–$17.66, opened at $17.32.
- Volume was 1.60M shares, 1.0x its 50-day average of 1.64M.
- Price is +2.4% vs its 50-day average ($17.12) and +19.6% vs its 200-day average ($14.65).
- 52-week range $8.57–$18.38; today's close sits at 91% of that range, 4.7% below the 52-week high.
Oct 12, 2026 — EC rises 1.7% to $17.23
- Closed at $17.23, +1.71% vs the prior close of $16.94. Day range $17.00–$17.32, opened at $17.00.
- Volume was 713.90K shares, 0.4x its 50-day average of 1.67M — lighter than usual.
- Price is +0.8% vs its 50-day average ($17.10) and +18.0% vs its 200-day average ($14.61).
- 52-week range $8.57–$18.38; today's close sits at 88% of that range, 6.3% below the 52-week high.
Oct 9, 2026 — EC ends flat (+0.0%) to $16.94
- Closed at $16.94, +0.00% vs the prior close of $16.94. Day range $16.91–$17.19, opened at $16.94.
- Volume was 741.40K shares, 0.4x its 50-day average of 1.70M — lighter than usual.
- Price is -0.9% vs its 50-day average ($17.09) and +16.3% vs its 200-day average ($14.57).
- 52-week range $8.57–$18.38; today's close sits at 85% of that range, 7.8% below the 52-week high.
Oct 8, 2026 — EC rises 1.9% to $16.94
- Closed at $16.94, +1.86% vs the prior close of $16.63. Day range $16.73–$17.25, opened at $16.96.
- Volume was 993.90K shares, 0.6x its 50-day average of 1.72M — lighter than usual.
- Price is -0.9% vs its 50-day average ($17.09) and +16.6% vs its 200-day average ($14.53).
- 52-week range $8.57–$18.38; today's close sits at 85% of that range, 7.8% below the 52-week high.
Oct 7, 2026 — EC dips 1.9% to $16.63
- Closed at $16.63, -1.95% vs the prior close of $16.96. Day range $16.63–$17.07, opened at $17.07.
- Volume was 952.20K shares, 0.5x its 50-day average of 1.74M — lighter than usual.
- Price is -2.6% vs its 50-day average ($17.08) and +14.8% vs its 200-day average ($14.49).
- 52-week range $8.57–$18.38; today's close sits at 82% of that range, 9.5% below the 52-week high.
Oct 6, 2026 — EC dips 1.7% to $16.96
- Closed at $16.96, -1.68% vs the prior close of $17.25. Day range $16.96–$17.29, opened at $17.15.
- Volume was 1.31M shares, 0.7x its 50-day average of 1.78M.
- Price is -0.6% vs its 50-day average ($17.06) and +17.3% vs its 200-day average ($14.45).
- 52-week range $8.57–$18.38; today's close sits at 86% of that range, 7.7% below the 52-week high.
Oct 5, 2026 — EC jumps 3.9% to $17.25
- Closed at $17.25, +3.92% vs the prior close of $16.60. Day range $16.70–$17.50, opened at $16.70.
- Volume was 2.06M shares, 1.2x its 50-day average of 1.77M.
- Price is +1.2% vs its 50-day average ($17.04) and +19.7% vs its 200-day average ($14.42).
- 52-week range $8.57–$18.38; today's close sits at 88% of that range, 6.1% below the 52-week high.
Oct 2, 2026 — EC rises 2.0% to $16.60
- Closed at $16.60, +2.03% vs the prior close of $16.27. Day range $16.05–$16.66, opened at $16.05.
- Volume was 1.11M shares, 0.6x its 50-day average of 1.79M.
- Price is -2.4% vs its 50-day average ($17.01) and +15.5% vs its 200-day average ($14.38).
- 52-week range $8.57–$18.38; today's close sits at 82% of that range, 9.7% below the 52-week high.
EC latest news & SEC filings
Every SEC filing by or about EC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade EC
- How much it moves: over the last 20 sessions the average daily move was 1.58% (largest 4.2%).
- Liquidity: about 1.50M shares (≈$26.87M) trade per day on average.
- 52-week position: $17.90 vs a range of $8.57–$18.38 (95% of the range).
- Dividends: last ex-dividend date Apr 29, 2026 ($0.661/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 1, 2026; 6-K Oct 1, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
EC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.80 | 18.01 | 17.58 | 17.90 | 2.28M |
| Oct 15, 2026 | 17.89 | 18.07 | 17.63 | 17.70 | 1.38M |
| Oct 14, 2026 | 17.66 | 18.02 | 17.42 | 17.90 | 1.83M |
| Oct 13, 2026 | 17.32 | 17.66 | 17.23 | 17.52 | 1.60M |
| Oct 12, 2026 | 17.00 | 17.32 | 17.00 | 17.23 | 713.90K |
| Oct 9, 2026 | 16.94 | 17.19 | 16.91 | 16.94 | 741.40K |
| Oct 8, 2026 | 16.96 | 17.25 | 16.73 | 16.94 | 993.90K |
| Oct 7, 2026 | 17.07 | 17.07 | 16.63 | 16.63 | 952.20K |
| Oct 6, 2026 | 17.15 | 17.29 | 16.96 | 16.96 | 1.31M |
| Oct 5, 2026 | 16.70 | 17.50 | 16.70 | 17.25 | 2.06M |
| Oct 2, 2026 | 16.05 | 16.66 | 16.05 | 16.60 | 1.11M |
| Oct 1, 2026 | 16.38 | 16.55 | 16.07 | 16.27 | 1.91M |
| Sep 30, 2026 | 16.54 | 16.70 | 16.48 | 16.48 | 1.06M |
| Sep 29, 2026 | 16.41 | 16.81 | 16.39 | 16.52 | 1.49M |
| Sep 28, 2026 | 16.92 | 17.12 | 16.63 | 16.70 | 2.70M |
| Sep 25, 2026 | 16.15 | 16.69 | 16.07 | 16.58 | 1.73M |
| Sep 24, 2026 | 16.87 | 16.91 | 16.36 | 16.37 | 1.59M |
| Sep 23, 2026 | 17.04 | 17.04 | 16.57 | 16.69 | 1.48M |
| Sep 22, 2026 | 16.55 | 17.04 | 16.45 | 16.91 | 1.17M |
| Sep 21, 2026 | 17.45 | 17.50 | 16.81 | 16.84 | 1.91M |
About Ecopetrol
Ecopetrol (EC) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in BOGOTA. State of incorporation: Colombia. Fiscal year ends December 31. SEC CIK 1444406.
EC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hurtado Carolina Arias | Director | Mar 24, 2026 |
| Valderrama Juan Gonzalo Castano | Director | Mar 24, 2026 |
| Cardona Luis Felipe Henao | Director | Mar 24, 2026 |
| Jaramillo Jorge Alberto Jaller | Director | Sep 25, 2026 |
| Taboada Claudia Margarita Lafaurie | Director | Sep 25, 2026 |
| Arenas Cesar Eduardo Loza | Director | Mar 24, 2026 |
| Jattin Jose Camilo Manzur | Director | Sep 25, 2026 |
| Zapatero Betzy Patricia Martinez | Director | Sep 25, 2026 |
| Alcocer Alberto Jose Merlano | Director | Mar 24, 2026 |
| Avendano Lilia Tatiana Roa | Director | Mar 24, 2026 |
| Gomez Angela Maria Robledo | Director | Mar 24, 2026 |
| Yee Ricardo Rodriguez | Director | Mar 24, 2026 |
| Rojas Carlos Augusto Suarez | Director | Sep 25, 2026 |
| Galeano Hildebrando Velez | Director | Mar 24, 2026 |
| Rosales Ludmila Del Carmen Vergara | Director | Sep 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Munoz Alfonso Camilo Barco | Chief Financial Officer | Mar 24, 2026 |
| Martinez Julio Cesar Herrera | VP of Commercial and Marketing | Mar 24, 2026 |
| Parra Juan Carlos Hurtado | EVP of Hydrocarbons | Apr 8, 2026 |
| Barragan Ricardo Roa | President | Mar 24, 2026 |
| Arias Bayron Triana | EVP of Energy for Transition | May 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.