HBT Financial (HBT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $35.37, +1.26% vs the prior close of $34.93.
- Volume 102.20K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HBT rises 1.3% to $35.37. Closed at $35.37, +1.26% vs the prior close of $34.93. Day range $35.18–$35.82, opened at $35.23.
HBT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HBT rises 1.3% to $35.37
- Closed at $35.37, +1.26% vs the prior close of $34.93. Day range $35.18–$35.82, opened at $35.23.
- Volume was 102.20K shares, 0.8x its 50-day average of 131.70K.
- Price is -1.7% vs its 50-day average ($35.96) and +15.4% vs its 200-day average ($30.66).
- 52-week range $22.36–$37.51; today's close sits at 86% of that range, 5.7% below the 52-week high.
Oct 14, 2026 — HBT dips 1.1% to $34.93, a 1-month low
- Closed at $34.93, -1.10% vs the prior close of $35.32. Day range $34.65–$35.48, opened at $34.81.
- Volume was 145.80K shares, 1.1x its 50-day average of 130.56K.
- Price is -2.9% vs its 50-day average ($35.98) and +14.1% vs its 200-day average ($30.61).
- 52-week range $22.36–$37.51; today's close sits at 83% of that range, 6.9% below the 52-week high.
Oct 13, 2026 — HBT dips 0.5% to $35.32
- Closed at $35.32, -0.54% vs the prior close of $35.51. Day range $35.01–$35.93, opened at $35.56.
- Volume was 83.00K shares, 0.6x its 50-day average of 131.67K.
- Price is -1.9% vs its 50-day average ($36.00) and +15.5% vs its 200-day average ($30.57).
- 52-week range $22.36–$37.51; today's close sits at 86% of that range, 5.8% below the 52-week high.
Oct 12, 2026 — HBT rises 1.6% to $35.51
- Closed at $35.51, +1.60% vs the prior close of $34.95. Day range $34.88–$35.75, opened at $34.88.
- Volume was 129.10K shares, 1.0x its 50-day average of 131.31K.
- Price is -1.4% vs its 50-day average ($36.01) and +16.3% vs its 200-day average ($30.52).
- 52-week range $22.36–$37.51; today's close sits at 87% of that range, 5.3% below the 52-week high.
Oct 9, 2026 — HBT dips 1.6% to $34.95, a 1-month low, 5 down days in a row
- Closed at $34.95, -1.63% vs the prior close of $35.53. Day range $34.91–$35.51, opened at $35.47.
- Volume was 106.80K shares, 0.8x its 50-day average of 131.55K.
- Price is -3.0% vs its 50-day average ($36.02) and +14.7% vs its 200-day average ($30.48).
- 52-week range $22.36–$37.51; today's close sits at 83% of that range, 6.8% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — HBT ends flat (+0.0%) to $35.53, 4 down days in a row
- Closed at $35.53, +0.00% vs the prior close of $35.53. Day range $35.09–$35.85, opened at $35.43.
- Volume was 146.70K shares, 1.1x its 50-day average of 132.35K.
- Price is -1.4% vs its 50-day average ($36.04) and +16.7% vs its 200-day average ($30.44).
- 52-week range $22.36–$37.51; today's close sits at 87% of that range, 5.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — HBT dips 2.1% to $35.53 on 2.3x normal volume
- Closed at $35.53, -2.09% vs the prior close of $36.29. Day range $35.50–$36.06, opened at $36.00.
- Volume was 298.00K shares, 2.3x its 50-day average of 129.55K — unusually heavy trading.
- Price is -1.5% vs its 50-day average ($36.06) and +16.9% vs its 200-day average ($30.39).
- 52-week range $22.36–$37.51; today's close sits at 87% of that range, 5.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — HBT ends flat (-0.1%) to $36.29
- Closed at $36.29, -0.06% vs the prior close of $36.31. Day range $36.17–$36.58, opened at $36.48.
- Volume was 167.10K shares, 1.3x its 50-day average of 130.64K.
- Price is +0.6% vs its 50-day average ($36.07) and +19.6% vs its 200-day average ($30.35).
- 52-week range $22.36–$37.51; today's close sits at 92% of that range, 3.3% below the 52-week high.
Oct 5, 2026 — HBT ends flat (-0.1%) to $36.31
- Closed at $36.31, -0.08% vs the prior close of $36.34. Day range $36.02–$36.48, opened at $36.22.
- Volume was 111.30K shares, 0.8x its 50-day average of 131.14K.
- Price is +0.8% vs its 50-day average ($36.04) and +19.8% vs its 200-day average ($30.31).
- 52-week range $22.36–$37.51; today's close sits at 92% of that range, 3.2% below the 52-week high.
Oct 2, 2026 — HBT rises 1.5% to $36.34
- Closed at $36.34, +1.51% vs the prior close of $35.80. Day range $35.89–$36.63, opened at $36.10.
- Volume was 107.10K shares, 0.8x its 50-day average of 131.64K.
- Price is +1.0% vs its 50-day average ($35.98) and +20.1% vs its 200-day average ($30.26).
- 52-week range $22.36–$37.51; today's close sits at 92% of that range, 3.1% below the 52-week high.
HBT latest news & SEC filings
Every SEC filing by or about HBT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 16, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $27.84M (prior year $19.23M) (+44.8% vs Jun 30, 2025)
- Diluted EPS: $0.76 (prior year $0.61) (+24.6% vs Jun 30, 2025)
Aug 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade HBT
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Jan 26, 2026, Oct 20, 2025. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.97% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 149.32K shares (≈$5.28M) trade per day on average.
- 52-week position: $35.37 vs a range of $22.36–$37.51 (86% of the range).
- Dividends: last ex-dividend date Aug 11, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 8 sales; latest: Bancorp, Inc. Voting Trust U/A/D 5/4/2016 Heartland sold 15,742 shares on Apr 28, 2026.
- Latest filings: 8-K Aug 10, 2026; 10-Q Aug 7, 2026; 8-K Jul 27, 2026.
- Share count: 36.37M shares outstanding (Jul 31, 2026), +15.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: State Commercial Banks.
HBT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 35.23 | 35.82 | 35.18 | 35.37 | 102.20K |
| Oct 14, 2026 | 34.81 | 35.48 | 34.65 | 34.93 | 145.80K |
| Oct 13, 2026 | 35.56 | 35.93 | 35.01 | 35.32 | 83.00K |
| Oct 12, 2026 | 34.88 | 35.75 | 34.88 | 35.51 | 129.10K |
| Oct 9, 2026 | 35.47 | 35.51 | 34.91 | 34.95 | 106.80K |
| Oct 8, 2026 | 35.43 | 35.85 | 35.09 | 35.53 | 146.70K |
| Oct 7, 2026 | 36.00 | 36.06 | 35.50 | 35.53 | 298.00K |
| Oct 6, 2026 | 36.48 | 36.58 | 36.17 | 36.29 | 167.10K |
| Oct 5, 2026 | 36.22 | 36.48 | 36.02 | 36.31 | 111.30K |
| Oct 2, 2026 | 36.10 | 36.63 | 35.89 | 36.34 | 107.10K |
| Oct 1, 2026 | 35.19 | 35.88 | 34.79 | 35.80 | 176.60K |
| Sep 30, 2026 | 35.55 | 35.90 | 35.05 | 35.37 | 164.20K |
| Sep 29, 2026 | 36.01 | 36.06 | 35.28 | 35.69 | 97.00K |
| Sep 28, 2026 | 36.09 | 36.25 | 35.89 | 35.90 | 119.70K |
| Sep 25, 2026 | 35.87 | 36.33 | 35.82 | 36.25 | 126.50K |
| Sep 24, 2026 | 35.19 | 35.85 | 35.19 | 35.75 | 109.80K |
| Sep 23, 2026 | 35.16 | 35.45 | 35.04 | 35.11 | 131.50K |
| Sep 22, 2026 | 35.95 | 36.09 | 35.41 | 35.42 | 99.20K |
| Sep 21, 2026 | 36.01 | 36.24 | 35.65 | 35.69 | 107.70K |
| Sep 18, 2026 | 35.81 | 36.36 | 35.40 | 36.01 | 457.20K |
About HBT Financial
HBT Financial (HBT) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in BLOOMINGTON, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 775215.
HBT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James T Ashworth | Director | Mar 3, 2026 |
| C. Alvin Bowman | Director | Mar 3, 2026 |
| Eric E Burwell | Director | Mar 11, 2026 |
| Patrick F Busch | Director | Mar 17, 2026 |
| Roger A Baker | Director | Aug 19, 2026 |
| James Lance Carter | President and CEO | Mar 3, 2026 |
| Allen C Drake | Director | Mar 3, 2026 |
| Fred L Drake | Executive Chairman | Apr 30, 2026 |
| Linda J. Koch | Director | Mar 3, 2026 |
| Michael Morton | Director | Apr 1, 2026 |
| Gerald E Pfeiffer | Director | Mar 3, 2026 |
| Nancy L Ruyle | Director | Mar 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James Lance Carter | President and CEO | Mar 3, 2026 |
| Peter Robert Chapman | EVP & CFO | Mar 3, 2026 |
| Fred L Drake | Executive Chairman | Apr 30, 2026 |
| Lawrence J Horvath | EVP & Chief Lending Officer | Mar 17, 2026 |
| Diane H Lanier | EVP & Chief Retail Officer | Mar 3, 2026 |
| Christopher J (Chris) Ryan | EVP & Chief Retail Officer | Jun 1, 2026 |
| Mark W Scheirer | EVP & Chief Credit Officer | May 1, 2026 |
| Andrea E Zurkamer | EVP & Chief Risk Officer | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 28, 2026 | Bancorp, Inc. Voting Trust U/A/D 5/4/2016 Heartland | Sale | 15,742 | $28.93 |
| Apr 28, 2026 | Fred L Drake | Sale | 15,742 | $28.93 |
| Mar 16, 2026 | Lawrence J Horvath | Sale | 5,000 | $26.60 |
| Mar 16, 2026 | Patrick F Busch | Sale | 15,000 | $26.48 |
| Mar 10, 2026 | Eric E Burwell | Buy | 4,000 | $26.24 |
| Feb 20, 2026 | Fred L Drake | Sale | 2,258 | $28.60 |
| Feb 20, 2026 | Bancorp, Inc. Voting Trust U/A/D 5/4/2016 Heartland | Sale | 2,258 | $28.60 |
| Feb 18, 2026 | Fred L Drake | Sale | 2,000 | $28.74 |
| Feb 18, 2026 | Bancorp, Inc. Voting Trust U/A/D 5/4/2016 Heartland | Sale | 2,000 | $28.74 |
HBT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $77.01M | 2.44 | $85.07M |
| Dec 31, 2024 | — | $71.78M | 2.26 | $89.37M |
| Dec 31, 2023 | — | $65.84M | 2.07 | $65.83M |
| Dec 31, 2022 | — | $56.46M | 1.95 | $72.59M |
| Dec 31, 2021 | — | $56.27M | 2.02 | $43.02M |
Latest balance sheet: total assets $6.73B, total liabilities $5.96B, cash $132.25M (as of Jun 30, 2026).
HBT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $34.59 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $27.79 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $26.76 |
| Oct 20, 2025 | 8-K Item 2.02 (results) | $24.58 |
| Jul 21, 2025 | 8-K Item 2.02 (results) | $26.35 |
| Apr 21, 2025 | 8-K Item 2.02 (results) | $22.32 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $22.37 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $21.48 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Itau Unibanco (ITUB)Fifth Third Bancorp (FITB)M&T Bank (MTB)Citizens Financial (CFG)Northern (NTRS)Bank Bradesco (BBD)Ally Financial (ALLY)Home Bancshares (HOMB)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on HBT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.