Soundthinking (SSTI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.27, -0.60% vs the prior close of $8.32.
- Volume 39.73K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SSTI dips 0.6% to $8.27. Closed at $8.27, -0.60% vs the prior close of $8.32. Day range $8.27–$8.37, opened at $8.32.
SSTI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SSTI dips 0.6% to $8.27
- Closed at $8.27, -0.60% vs the prior close of $8.32. Day range $8.27–$8.37, opened at $8.32.
- Volume was 39.73K shares, 0.2x its 50-day average of 234.44K — lighter than usual.
- Price is +21.6% vs its 50-day average ($6.80) and +13.6% vs its 200-day average ($7.28).
- 52-week range $5.41–$11.72; today's close sits at 45% of that range, 29.4% below the 52-week high.
Oct 15, 2026 — SSTI ends flat (+0.2%) to $8.32
- Closed at $8.32, +0.24% vs the prior close of $8.30. Day range $8.26–$8.33, opened at $8.27.
- Volume was 42.00K shares, 0.2x its 50-day average of 234.98K — lighter than usual.
- Price is +22.5% vs its 50-day average ($6.79) and +14.3% vs its 200-day average ($7.28).
- 52-week range $5.41–$11.88; today's close sits at 45% of that range, 30.0% below the 52-week high.
Oct 14, 2026 — SSTI rises 0.5% to $8.30
- Closed at $8.30, +0.48% vs the prior close of $8.26. Day range $8.25–$8.33, opened at $8.25.
- Volume was 49.60K shares, 0.2x its 50-day average of 235.31K — lighter than usual.
- Price is +22.4% vs its 50-day average ($6.78) and +14.0% vs its 200-day average ($7.28).
- 52-week range $5.41–$11.88; today's close sits at 45% of that range, 30.1% below the 52-week high.
Oct 13, 2026 — SSTI dips 0.8% to $8.26
- Closed at $8.26, -0.84% vs the prior close of $8.33. Day range $8.26–$8.45, opened at $8.32.
- Volume was 59.80K shares, 0.3x its 50-day average of 235.72K — lighter than usual.
- Price is +21.8% vs its 50-day average ($6.78) and +13.5% vs its 200-day average ($7.28).
- 52-week range $5.41–$11.88; today's close sits at 44% of that range, 30.5% below the 52-week high.
Oct 12, 2026 — SSTI dips 0.4% to $8.33
- Closed at $8.33, -0.36% vs the prior close of $8.36. Day range $8.23–$8.38, opened at $8.30.
- Volume was 59.20K shares, 0.3x its 50-day average of 235.45K — lighter than usual.
- Price is +23.0% vs its 50-day average ($6.77) and +14.4% vs its 200-day average ($7.28).
- 52-week range $5.41–$12.09; today's close sits at 44% of that range, 31.1% below the 52-week high.
Oct 9, 2026 — SSTI rises 1.2% to $8.36
- Closed at $8.36, +1.21% vs the prior close of $8.26. Day range $8.25–$8.44, opened at $8.25.
- Volume was 76.10K shares, 0.3x its 50-day average of 236.46K — lighter than usual.
- Price is +23.6% vs its 50-day average ($6.76) and +14.9% vs its 200-day average ($7.28).
- 52-week range $5.41–$12.09; today's close sits at 44% of that range, 30.9% below the 52-week high.
Oct 8, 2026 — SSTI dips 0.7% to $8.26
- Closed at $8.26, -0.72% vs the prior close of $8.32. Day range $8.21–$8.36, opened at $8.32.
- Volume was 210.30K shares, 0.9x its 50-day average of 232.98K.
- Price is +22.3% vs its 50-day average ($6.75) and +13.6% vs its 200-day average ($7.27).
- 52-week range $5.41–$12.09; today's close sits at 43% of that range, 31.7% below the 52-week high.
Oct 7, 2026 — SSTI ends flat (-0.2%) to $8.32
- Closed at $8.32, -0.24% vs the prior close of $8.34. Day range $8.32–$8.46, opened at $8.46.
- Volume was 57.50K shares, 0.2x its 50-day average of 232.79K — lighter than usual.
- Price is +23.2% vs its 50-day average ($6.76) and +14.4% vs its 200-day average ($7.27).
- 52-week range $5.41–$12.09; today's close sits at 44% of that range, 31.2% below the 52-week high.
Oct 6, 2026 — SSTI ends flat (+0.2%) to $8.34
- Closed at $8.34, +0.24% vs the prior close of $8.32. Day range $8.32–$8.39, opened at $8.32.
- Volume was 84.70K shares, 0.4x its 50-day average of 232.38K — lighter than usual.
- Price is +23.4% vs its 50-day average ($6.76) and +14.7% vs its 200-day average ($7.27).
- 52-week range $5.41–$12.14; today's close sits at 43% of that range, 31.3% below the 52-week high.
Oct 5, 2026 — SSTI ends flat (-0.1%) to $8.32
- Closed at $8.32, -0.12% vs the prior close of $8.33. Day range $8.30–$8.40, opened at $8.33.
- Volume was 69.90K shares, 0.3x its 50-day average of 231.85K — lighter than usual.
- Price is +23.1% vs its 50-day average ($6.76) and +14.5% vs its 200-day average ($7.27).
- 52-week range $5.41–$12.24; today's close sits at 43% of that range, 32.1% below the 52-week high.
Oct 2, 2026 — SSTI dips 1.3% to $8.33
- Closed at $8.33, -1.30% vs the prior close of $8.44. Day range $8.30–$8.50, opened at $8.48.
- Volume was 79.90K shares, 0.3x its 50-day average of 233.06K — lighter than usual.
- Price is +23.2% vs its 50-day average ($6.76) and +14.7% vs its 200-day average ($7.27).
- 52-week range $5.41–$12.24; today's close sits at 43% of that range, 32.0% below the 52-week high.
SSTI latest news & SEC filings
Every SEC filing by or about SSTI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 30, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 30, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 30, 2026 · Form SC14D9C — SC14D9C filing
SC14D9C filing
Sep 29, 2026 · Form SC14D9C — SC14D9C filing
SC14D9C filing
Sep 29, 2026 · Form SC TO-C — SC TO-C filing
SC TO-C filing
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jochim David sold 1,162 shares at $6.05 (≈$7.03K) on Aug 31, 2026
- Jochim David sold 1,162 shares at $6.05 (≈$7.03K) on Aug 31, 2026
- Jochim David sold 1,162 shares at $6.05 (≈$7.03K) on Aug 31, 2026
- Jochim David sold 1,162 shares at $6.05 (≈$7.03K) on Aug 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $23.89M (prior year $25.89M) (-7.7% vs Jun 30, 2025)
- Net income: -$4.75M (prior year -$3.12M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.37 (prior year -$0.24) (loss widened vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Exhibits / financial statements only (Item 9.01).
Jun 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade SSTI
- Last results release: May 14, 2026 (8-K Item 2.02). Previous ones: Mar 3, 2026, Nov 12, 2025, Aug 12, 2025. Based on that rhythm, the next report is likely around Aug 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.88% (largest 50.1%). That is a volatile stock.
- Liquidity: about 349.84K shares (≈$2.89M) trade per day on average.
- 52-week position: $8.27 vs a range of $5.41–$11.72 (45% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 21 open-market buys, 4 sales; latest: David Jochim sold 1,162 shares on Aug 31, 2026.
- Latest filings: 8-K Sep 29, 2026; 10-Q Aug 14, 2026; 8-K Aug 13, 2026.
- Share count: 13.16M shares outstanding (Aug 5, 2026), +2.9% vs a year earlier.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
SSTI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.32 | 8.37 | 8.27 | 8.27 | 39.73K |
| Oct 15, 2026 | 8.27 | 8.33 | 8.26 | 8.32 | 42.00K |
| Oct 14, 2026 | 8.25 | 8.33 | 8.25 | 8.30 | 49.60K |
| Oct 13, 2026 | 8.32 | 8.45 | 8.26 | 8.26 | 59.80K |
| Oct 12, 2026 | 8.30 | 8.38 | 8.23 | 8.33 | 59.20K |
| Oct 9, 2026 | 8.25 | 8.44 | 8.25 | 8.36 | 76.10K |
| Oct 8, 2026 | 8.32 | 8.36 | 8.21 | 8.26 | 210.30K |
| Oct 7, 2026 | 8.46 | 8.46 | 8.32 | 8.32 | 57.50K |
| Oct 6, 2026 | 8.32 | 8.39 | 8.32 | 8.34 | 84.70K |
| Oct 5, 2026 | 8.33 | 8.40 | 8.30 | 8.32 | 69.90K |
| Oct 2, 2026 | 8.48 | 8.50 | 8.30 | 8.33 | 79.90K |
| Oct 1, 2026 | 8.32 | 8.57 | 8.32 | 8.44 | 98.10K |
| Sep 30, 2026 | 8.21 | 8.78 | 8.21 | 8.31 | 574.20K |
| Sep 29, 2026 | 8.30 | 8.43 | 8.18 | 8.21 | 5.13M |
| Sep 28, 2026 | 5.59 | 5.59 | 5.41 | 5.47 | 41.90K |
| Sep 25, 2026 | 5.55 | 5.65 | 5.47 | 5.64 | 61.70K |
| Sep 24, 2026 | 5.60 | 5.70 | 5.47 | 5.47 | 38.10K |
| Sep 23, 2026 | 5.80 | 5.80 | 5.64 | 5.68 | 33.70K |
| Sep 22, 2026 | 5.64 | 5.89 | 5.45 | 5.78 | 111.10K |
| Sep 21, 2026 | 5.60 | 5.64 | 5.41 | 5.49 | 76.70K |
About Soundthinking
Soundthinking (SSTI) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in FREMONT, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1351636.
SSTI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William J. Bratton | Director | Jun 25, 2026 |
| Ralph A. Clark | President and CEO | May 21, 2026 |
| Burton M. Goldfield | Director | Jun 25, 2026 |
| Deborah A Grant | Director | Jun 25, 2026 |
| Roberta S. Jacobson | Director | Jun 25, 2026 |
| Marc Morial | Director | Jun 25, 2026 |
| Ruby Sharma | Director | Jun 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kirk Arthur | SVP, Sales | Sep 2, 2026 |
| Ralph A. Clark | President and CEO | May 21, 2026 |
| Nasim Golzadeh | See remarks | Mar 10, 2026 |
| David Jochim | See remarks | Sep 2, 2026 |
| Alan R. Stewart | Chief Financial Officer | May 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | David Jochim | Sale | 1,162 | $6.05 |
| Aug 31, 2026 | David Jochim | Sale | 1,162 | $6.05 |
| Aug 31, 2026 | David Jochim | Sale | 1,162 | $6.05 |
| Aug 31, 2026 | David Jochim | Sale | 1,162 | $6.05 |
| Feb 24, 2026 | Partners Lp Veradace | Buy | 15,773 | $7.14 |
| Feb 24, 2026 | Partners Lp Veradace | Buy | 15,773 | $7.14 |
| Feb 24, 2026 | Partners Lp Veradace | Buy | 15,773 | $7.14 |
| Feb 24, 2026 | Partners Lp Veradace | Buy | 15,773 | $7.14 |
| Feb 23, 2026 | Partners Lp Veradace | Buy | 7,016 | $7.04 |
| Feb 23, 2026 | Partners Lp Veradace | Buy | 7,016 | $7.04 |
| Feb 23, 2026 | Partners Lp Veradace | Buy | 7,016 | $7.04 |
| Feb 23, 2026 | Partners Lp Veradace | Buy | 7,016 | $7.04 |
| Feb 19, 2026 | Partners Lp Veradace | Buy | 8,748 | $7.07 |
| Feb 19, 2026 | Partners Lp Veradace | Buy | 8,748 | $7.07 |
| Feb 19, 2026 | Partners Lp Veradace | Buy | 8,748 | $7.07 |
SSTI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $104.13M | $-9.42M | -0.74 | $9.30M |
| Dec 31, 2024 | $102.03M | $-9.18M | -0.72 | $22.22M |
| Dec 31, 2023 | $92.72M | $-2.72M | -0.22 | $10.95M |
| Dec 31, 2022 | $81.00M | $6.38M | 0.52 | $12.18M |
| Dec 31, 2021 | $58.16M | $-4.43M | -0.38 | $9.82M |
Latest balance sheet: total assets $118.16M, total liabilities $52.61M, cash $6.41M (as of Jun 30, 2026).
SSTI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 14, 2026 | 8-K Item 2.02 (results) | $6.57 |
| Mar 3, 2026 | 8-K Item 2.02 (results) | $7.83 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $8.43 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $11.18 |
| May 13, 2025 | 8-K Item 2.02 (results) | $16.22 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $13.68 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $12.08 |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
| Aug 8, 2023 | 8-K Item 2.02 (results) | — |
| May 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SSTI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.