Atour Lifestyle (ATAT) Stock: Why It's Up Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $33.15 as of 1:16 PM ET, +0.33% vs the prior close of $33.04.
- Volume 203.53K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Hilton Worldwide (HLT)Marriott International (MAR)Las Vegas Sands (LVS)Caesars Entertainment (CZR)MGM Resorts International (MGM)Wynn Resorts (WYNN)
ATAT rises 0.3% to $33.15. Trading at $33.15 (intraday, 1:16 PM ET), +0.33% vs the prior close of $33.04. Day range $33.10–$33.68, opened at $33.33.
ATAT daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — ATAT rises 0.3% to $33.15
- Trading at $33.15 (intraday, 1:16 PM ET), +0.33% vs the prior close of $33.04. Day range $33.10–$33.68, opened at $33.33.
- Volume was 203.53K shares, 0.2x its 50-day average of 944.80K — lighter than usual.
- Price is -0.8% vs its 50-day average ($33.41) and -6.3% vs its 200-day average ($35.38).
- 52-week range $30.77–$43.17; the current price sits at 19% of that range, 23.2% below the 52-week high.
Oct 19, 2026 — ATAT dips 1.2% to $33.04
- Closed at $33.04, -1.17% vs the prior close of $33.43. Day range $32.92–$33.48, opened at $33.30.
- Volume was 430.73K shares, 0.5x its 50-day average of 946.37K — lighter than usual.
- Price is -1.3% vs its 50-day average ($33.46) and -6.7% vs its 200-day average ($35.41).
- 52-week range $30.77–$43.17; today's close sits at 18% of that range, 23.5% below the 52-week high.
Oct 16, 2026 — ATAT ends flat (-0.2%) to $33.43
- Closed at $33.43, -0.24% vs the prior close of $33.51. Day range $33.15–$33.93, opened at $33.56.
- Volume was 624.05K shares, 0.7x its 50-day average of 943.32K.
- Price is -0.2% vs its 50-day average ($33.51) and -5.7% vs its 200-day average ($35.44).
- 52-week range $30.77–$43.17; today's close sits at 21% of that range, 22.6% below the 52-week high.
Oct 15, 2026 — ATAT rises 2.7% to $33.51, a 1-month high
- Closed at $33.51, +2.73% vs the prior close of $32.62. Day range $32.79–$34.58, opened at $32.90.
- Volume was 1.03M shares, 1.1x its 50-day average of 933.22K.
- Price is -0.1% vs its 50-day average ($33.55) and -5.5% vs its 200-day average ($35.47).
- 52-week range $30.77–$43.17; today's close sits at 22% of that range, 22.4% below the 52-week high.
Oct 14, 2026 — ATAT dips 0.4% to $32.62, 3 down days in a row
- Closed at $32.62, -0.37% vs the prior close of $32.74. Day range $32.49–$32.99, opened at $32.60.
- Volume was 675.80K shares, 0.7x its 50-day average of 933.57K.
- Price is -2.8% vs its 50-day average ($33.58) and -8.1% vs its 200-day average ($35.51).
- 52-week range $30.77–$43.17; today's close sits at 15% of that range, 24.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ATAT dips 0.3% to $32.74
- Closed at $32.74, -0.30% vs the prior close of $32.84. Day range $32.50–$33.17, opened at $33.12.
- Volume was 596.40K shares, 0.6x its 50-day average of 938.12K.
- Price is -2.6% vs its 50-day average ($33.62) and -7.9% vs its 200-day average ($35.55).
- 52-week range $30.77–$43.17; today's close sits at 16% of that range, 24.2% below the 52-week high.
Oct 12, 2026 — ATAT dips 0.7% to $32.84
- Closed at $32.84, -0.70% vs the prior close of $33.07. Day range $32.51–$33.00, opened at $32.97.
- Volume was 848.40K shares, 0.9x its 50-day average of 933.18K.
- Price is -2.4% vs its 50-day average ($33.66) and -7.8% vs its 200-day average ($35.60).
- 52-week range $30.77–$43.17; today's close sits at 17% of that range, 23.9% below the 52-week high.
Oct 9, 2026 — ATAT jumps 4.6% to $33.07
- Closed at $33.07, +4.62% vs the prior close of $31.61. Day range $31.83–$33.17, opened at $31.83.
- Volume was 777.80K shares, 0.8x its 50-day average of 936.92K.
- Price is -1.9% vs its 50-day average ($33.69) and -7.2% vs its 200-day average ($35.65).
- 52-week range $30.77–$43.17; today's close sits at 19% of that range, 23.4% below the 52-week high.
Oct 8, 2026 — ATAT dips 1.0% to $31.61
- Closed at $31.61, -0.97% vs the prior close of $31.92. Day range $31.30–$31.96, opened at $31.74.
- Volume was 892.90K shares, 1.0x its 50-day average of 934.99K.
- Price is -6.3% vs its 50-day average ($33.72) and -11.4% vs its 200-day average ($35.70).
- 52-week range $30.77–$43.17; today's close sits at 7% of that range, 26.8% below the 52-week high.
Oct 7, 2026 — ATAT dips 0.9% to $31.92
- Closed at $31.92, -0.90% vs the prior close of $32.21. Day range $31.62–$32.48, opened at $32.30.
- Volume was 807.50K shares, 0.9x its 50-day average of 947.69K.
- Price is -5.5% vs its 50-day average ($33.79) and -10.7% vs its 200-day average ($35.75).
- 52-week range $30.77–$43.17; today's close sits at 9% of that range, 26.1% below the 52-week high.
Oct 6, 2026 — ATAT ends flat (+0.2%) to $32.21
- Closed at $32.21, +0.25% vs the prior close of $32.13. Day range $31.90–$32.41, opened at $31.90.
- Volume was 738.90K shares, 0.8x its 50-day average of 945.10K.
- Price is -4.9% vs its 50-day average ($33.85) and -10.0% vs its 200-day average ($35.79).
- 52-week range $30.77–$43.17; today's close sits at 12% of that range, 25.4% below the 52-week high.
Oct 5, 2026 — ATAT dips 0.4% to $32.13, 4 down days in a row
- Closed at $32.13, -0.40% vs the prior close of $32.26. Day range $31.88–$32.53, opened at $32.26.
- Volume was 760.70K shares, 0.8x its 50-day average of 948.39K.
- Price is -5.2% vs its 50-day average ($33.88) and -10.3% vs its 200-day average ($35.83).
- 52-week range $30.77–$43.17; today's close sits at 11% of that range, 25.6% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — ATAT ends flat (-0.1%) to $32.26, 3 down days in a row
- Closed at $32.26, -0.09% vs the prior close of $32.29. Day range $31.82–$32.47, opened at $32.24.
- Volume was 831.50K shares, 0.9x its 50-day average of 940.71K.
- Price is -4.8% vs its 50-day average ($33.88) and -10.1% vs its 200-day average ($35.88).
- 52-week range $30.77–$43.17; today's close sits at 12% of that range, 25.3% below the 52-week high.
- That makes 3 straight losses.
ATAT bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -0.8% vs its 50-day average — short-term trend is down.
- Price is -6.3% vs its 200-day average — below the long-term trend line.
ATAT latest news & SEC filings
Every SEC filing by or about ATAT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ATAT
- How much it moves: over the last 20 sessions the average daily move was 1.01% (largest 4.6%).
- Liquidity: about 802.20K shares (≈$26.59M) trade per day on average.
- 52-week position: $33.15 vs a range of $30.77–$43.17 (19% of the range).
- Dividends: last ex-dividend date Jun 5, 2026 ($0.54/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 20, 2026; 6-K Aug 6, 2026; 6-K May 13, 2026.
- Listing: Nasdaq · industry: Hotels & Motels.
ATAT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 33.33 | 33.68 | 33.10 | 33.15 | 203.53K |
| Oct 19, 2026 | 33.30 | 33.48 | 32.92 | 33.04 | 430.70K |
| Oct 16, 2026 | 33.56 | 33.93 | 33.15 | 33.43 | 624.00K |
| Oct 15, 2026 | 32.90 | 34.58 | 32.79 | 33.51 | 1.03M |
| Oct 14, 2026 | 32.60 | 32.99 | 32.49 | 32.62 | 675.80K |
| Oct 13, 2026 | 33.12 | 33.17 | 32.50 | 32.74 | 596.40K |
| Oct 12, 2026 | 32.97 | 33.00 | 32.51 | 32.84 | 848.40K |
| Oct 9, 2026 | 31.83 | 33.17 | 31.83 | 33.07 | 777.80K |
| Oct 8, 2026 | 31.74 | 31.96 | 31.30 | 31.61 | 892.90K |
| Oct 7, 2026 | 32.30 | 32.48 | 31.62 | 31.92 | 807.50K |
| Oct 6, 2026 | 31.90 | 32.41 | 31.90 | 32.21 | 738.90K |
| Oct 5, 2026 | 32.26 | 32.53 | 31.88 | 32.13 | 760.70K |
| Oct 2, 2026 | 32.24 | 32.47 | 31.82 | 32.26 | 831.50K |
| Oct 1, 2026 | 32.65 | 33.06 | 31.95 | 32.29 | 1.27M |
| Sep 30, 2026 | 32.81 | 32.89 | 32.21 | 32.62 | 1.47M |
| Sep 29, 2026 | 32.75 | 33.12 | 32.51 | 32.85 | 1.46M |
| Sep 28, 2026 | 32.40 | 33.03 | 32.25 | 32.77 | 787.70K |
| Sep 25, 2026 | 32.35 | 32.91 | 32.01 | 32.23 | 480.30K |
| Sep 24, 2026 | 32.15 | 32.51 | 31.98 | 32.35 | 518.40K |
| Sep 23, 2026 | 33.05 | 33.10 | 32.13 | 32.27 | 835.90K |
About Atour Lifestyle
Atour Lifestyle (ATAT) is listed on the Nasdaq and classified by the SEC under “Hotels & Motels”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1853717.
ATAT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lijun Gao | Chief compliance officer | Jul 16, 2026 |
| Haijun Wang | Chief Executive Officer | Jul 16, 2026 |
| Jianfeng Wu | Co-chief financial officer | Jul 16, 2026 |
| Shiwei Zhou | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lijun Gao | Chief compliance officer | Jul 16, 2026 |
| Haijun Wang | Chief Executive Officer | Jul 16, 2026 |
| Shoudong Wang | Co-chief financial officer | Sep 4, 2026 |
| Jianfeng Wu | Co-chief financial officer | Jul 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ATAT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ATAT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Hotels & Motels
Hilton Worldwide (HLT)Marriott International (MAR)Las Vegas Sands (LVS)Caesars Entertainment (CZR)MGM Resorts International (MGM)Wynn Resorts (WYNN)Hyatt Hotels (H)Wyndham Hotels & Resorts (WH)Boyd Gaming (BYD)H World (HTHT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on ATAT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.