Aurelion (AURE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.98, -3.00% vs the prior close of $1.01.
- Volume 19.17K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AURE dips 3.0% to $0.98, a 52-week low. Closed at $0.98, -3.00% vs the prior close of $1.01. Day range $0.96–$1.02, opened at $0.98.
AURE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AURE dips 3.0% to $0.98, a 52-week low
- Closed at $0.98, -3.00% vs the prior close of $1.01. Day range $0.96–$1.02, opened at $0.98.
- Volume was 19.17K shares, 0.2x its 50-day average of 127.25K — lighter than usual.
- Price is -29.0% vs its 50-day average ($1.38) and -52.3% vs its 200-day average ($2.05).
- 52-week range $0.96–$6.90; today's close sits at 0% of that range, 85.8% below the 52-week high.
Oct 15, 2026 — AURE rises 2.5% to $1.01
- Closed at $1.01, +2.54% vs the prior close of $0.99. Day range $0.98–$1.03, opened at $0.98.
- Volume was 15.40K shares, 0.1x its 50-day average of 127.15K — lighter than usual.
- Price is -27.6% vs its 50-day average ($1.39) and -51.0% vs its 200-day average ($2.06).
- 52-week range $0.96–$7.30; today's close sits at 1% of that range, 86.2% below the 52-week high.
Oct 14, 2026 — AURE slides 3.4% to $0.99, a 52-week low
- Closed at $0.99, -3.43% vs the prior close of $1.02. Day range $0.96–$1.01, opened at $1.00.
- Volume was 36.50K shares, 0.3x its 50-day average of 126.62K — lighter than usual.
- Price is -30.1% vs its 50-day average ($1.41) and -52.5% vs its 200-day average ($2.07).
- 52-week range $0.96–$8.77; today's close sits at 0% of that range, 88.8% below the 52-week high.
Oct 13, 2026 — AURE dips 2.9% to $1.02, a 52-week low
- Closed at $1.02, -2.86% vs the prior close of $1.05. Day range $1.00–$1.04, opened at $1.02.
- Volume was 38.20K shares, 0.3x its 50-day average of 128.18K — lighter than usual.
- Price is -28.5% vs its 50-day average ($1.43) and -51.0% vs its 200-day average ($2.08).
- 52-week range $1.00–$12.50; today's close sits at 0% of that range, 91.8% below the 52-week high.
Oct 12, 2026 — AURE rises 1.0% to $1.05
- Closed at $1.05, +0.96% vs the prior close of $1.04. Day range $1.04–$1.10, opened at $1.04.
- Volume was 17.20K shares, 0.1x its 50-day average of 128.02K — lighter than usual.
- Price is -27.1% vs its 50-day average ($1.44) and -49.8% vs its 200-day average ($2.09).
- 52-week range $1.00–$14.60; today's close sits at 0% of that range, 92.8% below the 52-week high.
Oct 9, 2026 — AURE dips 1.9% to $1.04
- Closed at $1.04, -1.89% vs the prior close of $1.06. Day range $1.04–$1.11, opened at $1.05.
- Volume was 74.00K shares, 0.6x its 50-day average of 126.62K — lighter than usual.
- Price is -28.4% vs its 50-day average ($1.45) and -50.6% vs its 200-day average ($2.10).
- 52-week range $1.00–$14.60; today's close sits at 0% of that range, 92.9% below the 52-week high.
Oct 8, 2026 — AURE slides 3.6% to $1.06
- Closed at $1.06, -3.64% vs the prior close of $1.10. Day range $1.04–$1.10, opened at $1.06.
- Volume was 19.20K shares, 0.2x its 50-day average of 126.29K — lighter than usual.
- Price is -27.8% vs its 50-day average ($1.47) and -49.9% vs its 200-day average ($2.12).
- 52-week range $1.00–$14.60; today's close sits at 0% of that range, 92.7% below the 52-week high.
Oct 7, 2026 — AURE jumps 4.8% to $1.10
- Closed at $1.10, +4.76% vs the prior close of $1.05. Day range $1.04–$1.10, opened at $1.06.
- Volume was 16.70K shares, 0.1x its 50-day average of 126.10K — lighter than usual.
- Price is -25.8% vs its 50-day average ($1.48) and -48.4% vs its 200-day average ($2.13).
- 52-week range $1.00–$14.60; today's close sits at 1% of that range, 92.5% below the 52-week high.
Oct 6, 2026 — AURE dips 1.9% to $1.05
- Closed at $1.05, -1.87% vs the prior close of $1.07. Day range $1.04–$1.09, opened at $1.05.
- Volume was 85.80K shares, 0.7x its 50-day average of 124.45K.
- Price is -29.7% vs its 50-day average ($1.49) and -51.1% vs its 200-day average ($2.15).
- 52-week range $1.00–$14.60; today's close sits at 0% of that range, 92.8% below the 52-week high.
Oct 5, 2026 — AURE jumps 3.9% to $1.07
- Closed at $1.07, +3.88% vs the prior close of $1.03. Day range $1.01–$1.09, opened at $1.06.
- Volume was 65.70K shares, 0.5x its 50-day average of 123.20K — lighter than usual.
- Price is -29.0% vs its 50-day average ($1.51) and -50.5% vs its 200-day average ($2.16).
- 52-week range $1.00–$14.60; today's close sits at 1% of that range, 92.7% below the 52-week high.
Oct 2, 2026 — AURE slides 5.5% to $1.03, a 52-week low
- Closed at $1.03, -5.50% vs the prior close of $1.09. Day range $1.02–$1.08, opened at $1.05.
- Volume was 37.10K shares, 0.3x its 50-day average of 122.62K — lighter than usual.
- Price is -32.2% vs its 50-day average ($1.52) and -52.7% vs its 200-day average ($2.18).
- 52-week range $1.00–$14.60; today's close sits at 0% of that range, 92.9% below the 52-week high.
AURE latest news & SEC filings
Every SEC filing by or about AURE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 6, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AURE
- How much it moves: over the last 20 sessions the average daily move was 4.25% (largest 21.2%). That is a volatile stock.
- Liquidity: about 281.10K shares (≈$275.40K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.98 vs a range of $0.96–$6.90 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Feb 19, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 11, 2026; 6-K Jul 27, 2026; 6-K Jul 1, 2026.
- Listing: Nasdaq · industry: Finance Services.
AURE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.98 | 1.02 | 0.96 | 0.98 | 19.17K |
| Oct 15, 2026 | 0.98 | 1.03 | 0.98 | 1.01 | 15.40K |
| Oct 14, 2026 | 1.00 | 1.01 | 0.96 | 0.99 | 36.50K |
| Oct 13, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 38.20K |
| Oct 12, 2026 | 1.04 | 1.10 | 1.04 | 1.05 | 17.20K |
| Oct 9, 2026 | 1.05 | 1.11 | 1.04 | 1.04 | 74.00K |
| Oct 8, 2026 | 1.06 | 1.10 | 1.04 | 1.06 | 19.20K |
| Oct 7, 2026 | 1.06 | 1.10 | 1.04 | 1.10 | 16.70K |
| Oct 6, 2026 | 1.05 | 1.09 | 1.04 | 1.05 | 85.80K |
| Oct 5, 2026 | 1.06 | 1.09 | 1.01 | 1.07 | 65.70K |
| Oct 2, 2026 | 1.05 | 1.08 | 1.02 | 1.03 | 37.10K |
| Oct 1, 2026 | 1.06 | 1.12 | 1.00 | 1.09 | 170.60K |
| Sep 30, 2026 | 1.16 | 1.73 | 1.00 | 1.14 | 4.00M |
| Sep 29, 2026 | 1.16 | 1.16 | 1.08 | 1.11 | 21.20K |
| Sep 28, 2026 | 1.14 | 1.20 | 1.11 | 1.16 | 3.00K |
| Sep 25, 2026 | 1.15 | 1.18 | 1.08 | 1.14 | 20.90K |
| Sep 24, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | 15.50K |
| Sep 23, 2026 | 1.13 | 1.18 | 1.06 | 1.12 | 70.20K |
| Sep 22, 2026 | 1.13 | 1.36 | 1.12 | 1.18 | 814.00K |
| Sep 21, 2026 | 1.49 | 1.49 | 1.07 | 1.15 | 77.70K |
About Aurelion
Aurelion (AURE) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in HONG KONG. State of incorporation: Cayman Islands. Fiscal year ends September 30. SEC CIK 1765850.
AURE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chang-Wei Chiu | Director | Jul 7, 2026 |
| Xin (Moore) Jin | Director | Mar 18, 2026 |
| Qiang You Kazmerzak | Director | Mar 17, 2026 |
| Tokihiko Shimizu | Director | Jul 6, 2026 |
| H. David Sherman | Director | Mar 17, 2026 |
| Herman Cheng-Chun Yu | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jing He | Chief Accounting Officer | Mar 17, 2026 |
| Bjorn Valentin Vennor Schmidtke | Chief Executive Officer | Mar 18, 2026 |
| Yanli (Yuki) Xu | Acting Chief Acct. Officer | Apr 20, 2026 |
| Jia Zheng | Chief Accounting Officer | Sep 21, 2026 |
| Xiang Zheng | Chief Executive Officer | Jul 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AURE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AURE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AURE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.