Home › Stock analysis › RVP
Retractable Technologies (RVP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.58, -2.36% vs the prior close of $0.59.
- Volume 27.57K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RVP dips 2.4% to $0.58, a 52-week low, 10 down days in a row. Closed at $0.58, -2.36% vs the prior close of $0.59. Day range $0.58–$0.60, opened at $0.60.
Last close$0.58-2.36%
Day range0.58–0.60
Open0.60
Volume27.57K
52-week range0.58–1.14
Avg volume (20d)38.90K
RVP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RVP dips 2.4% to $0.58, a 52-week low, 10 down days in a row
- Closed at $0.58, -2.36% vs the prior close of $0.59. Day range $0.58–$0.60, opened at $0.60.
- Volume was 27.57K shares, 0.8x its 50-day average of 34.38K.
- Price is -16.5% vs its 50-day average ($0.69) and -16.5% vs its 200-day average ($0.69).
- 52-week range $0.58–$1.14; today's close sits at 0% of that range, 49.5% below the 52-week high.
- That makes 10 straight losses.
Oct 15, 2026 — RVP ends flat (+0.0%) to $0.59, 9 down days in a row
- Closed at $0.59, +0.00% vs the prior close of $0.59. Day range $0.59–$0.60, opened at $0.59.
- Volume was 27.50K shares, 0.8x its 50-day average of 34.03K.
- Price is -14.8% vs its 50-day average ($0.69) and -14.7% vs its 200-day average ($0.69).
- 52-week range $0.58–$1.14; today's close sits at 2% of that range, 48.2% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — RVP slides 3.3% to $0.59, a 52-week low on 2.2x normal volume
- Closed at $0.59, -3.28% vs the prior close of $0.61. Day range $0.58–$0.61, opened at $0.61.
- Volume was 73.40K shares, 2.2x its 50-day average of 32.79K — unusually heavy trading.
- Price is -15.0% vs its 50-day average ($0.69) and -14.8% vs its 200-day average ($0.69).
- 52-week range $0.58–$1.14; today's close sits at 2% of that range, 48.2% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — RVP slides 6.2% to $0.61, a 52-week low on 6.1x normal volume
- Closed at $0.61, -6.15% vs the prior close of $0.65. Day range $0.60–$0.66, opened at $0.66.
- Volume was 179.60K shares, 6.1x its 50-day average of 29.32K — unusually heavy trading.
- Price is -12.3% vs its 50-day average ($0.70) and -12.1% vs its 200-day average ($0.69).
- 52-week range $0.60–$1.14; today's close sits at 2% of that range, 46.5% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — RVP dips 1.5% to $0.65, a 3-month low on 2.3x normal volume
- Closed at $0.65, -1.52% vs the prior close of $0.66. Day range $0.65–$0.68, opened at $0.66.
- Volume was 63.90K shares, 2.3x its 50-day average of 28.23K — unusually heavy trading.
- Price is -6.7% vs its 50-day average ($0.70) and -6.4% vs its 200-day average ($0.69).
- 52-week range $0.60–$1.14; today's close sits at 9% of that range, 43.0% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — RVP ends flat (+0.0%) to $0.66, 5 down days in a row
- Closed at $0.66, +0.00% vs the prior close of $0.66. Day range $0.66–$0.67, opened at $0.67.
- Volume was 14.60K shares, 0.5x its 50-day average of 28.42K — lighter than usual.
- Price is -5.3% vs its 50-day average ($0.70) and -5.1% vs its 200-day average ($0.70).
- 52-week range $0.60–$1.14; today's close sits at 11% of that range, 42.1% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — RVP slides 4.3% to $0.66, a 1-month low on 4.4x normal volume
- Closed at $0.66, -4.35% vs the prior close of $0.69. Day range $0.66–$0.69, opened at $0.68.
- Volume was 115.50K shares, 4.4x its 50-day average of 26.33K — unusually heavy trading.
- Price is -5.3% vs its 50-day average ($0.70) and -5.2% vs its 200-day average ($0.70).
- 52-week range $0.60–$1.14; today's close sits at 11% of that range, 42.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — RVP ends flat (+0.0%) to $0.69, 3 down days in a row
- Closed at $0.69, +0.00% vs the prior close of $0.69. Day range $0.68–$0.70, opened at $0.70.
- Volume was 26.70K shares, 1.0x its 50-day average of 26.41K.
- Price is -1.0% vs its 50-day average ($0.70) and -1.0% vs its 200-day average ($0.70).
- 52-week range $0.60–$1.14; today's close sits at 17% of that range, 39.5% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — RVP dips 1.4% to $0.69
- Closed at $0.69, -1.43% vs the prior close of $0.70. Day range $0.67–$0.71, opened at $0.69.
- Volume was 36.80K shares, 1.4x its 50-day average of 25.88K.
- Price is -0.9% vs its 50-day average ($0.70) and -1.1% vs its 200-day average ($0.70).
- 52-week range $0.60–$1.14; today's close sits at 17% of that range, 39.5% below the 52-week high.
Oct 5, 2026 — RVP ends flat (+0.0%) to $0.70
- Closed at $0.70, +0.00% vs the prior close of $0.70. Day range $0.68–$0.71, opened at $0.70.
- Volume was 25.30K shares, 1.0x its 50-day average of 25.49K.
- Price is +0.5% vs its 50-day average ($0.70) and +0.2% vs its 200-day average ($0.70).
- 52-week range $0.60–$1.14; today's close sits at 19% of that range, 38.6% below the 52-week high.
Oct 2, 2026 — RVP rises 1.4% to $0.70
- Closed at $0.70, +1.45% vs the prior close of $0.69. Day range $0.68–$0.70, opened at $0.69.
- Volume was 10.70K shares, 0.4x its 50-day average of 25.37K — lighter than usual.
- Price is +0.6% vs its 50-day average ($0.70) and +0.1% vs its 200-day average ($0.70).
- 52-week range $0.60–$1.14; today's close sits at 19% of that range, 38.6% below the 52-week high.
RVP latest news & SEC filings
Every SEC filing by or about RVP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $7.20M (prior year $10.45M) (-31.1% vs Jun 30, 2025)
- Net income: $2.83M (prior year -$87.47K) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.09 (prior year $0.00)
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade RVP
- How much it moves: over the last 20 sessions the average daily move was 1.67% (largest 6.2%).
- Liquidity: about 38.90K shares (≈$22.41K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.58 vs a range of $0.58–$1.14 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Thomas J Shaw bought 5,731 shares on Nov 14, 2025.
- Latest filings: 8-K Sep 30, 2026; 8-K Aug 14, 2026; 10-Q Aug 14, 2026.
- Share count: 29.94M shares outstanding (Aug 1, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Surgical & Medical Instruments & Apparatus.
RVP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 27.57K |
| Oct 15, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 27.50K |
| Oct 14, 2026 | 0.61 | 0.61 | 0.58 | 0.59 | 73.40K |
| Oct 13, 2026 | 0.66 | 0.66 | 0.60 | 0.61 | 179.60K |
| Oct 12, 2026 | 0.66 | 0.68 | 0.65 | 0.65 | 63.90K |
| Oct 9, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 14.60K |
| Oct 8, 2026 | 0.68 | 0.69 | 0.66 | 0.66 | 115.50K |
| Oct 7, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 26.70K |
| Oct 6, 2026 | 0.69 | 0.71 | 0.67 | 0.69 | 36.80K |
| Oct 5, 2026 | 0.70 | 0.71 | 0.68 | 0.70 | 25.30K |
| Oct 2, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 10.70K |
| Oct 1, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 78.10K |
| Sep 30, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 5.20K |
| Sep 29, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 27.30K |
| Sep 28, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 5.60K |
| Sep 25, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 7.90K |
| Sep 24, 2026 | 0.69 | 0.70 | 0.68 | 0.68 | 20.10K |
| Sep 23, 2026 | 0.73 | 0.73 | 0.69 | 0.69 | 21.00K |
| Sep 22, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 5.90K |
| Sep 21, 2026 | 0.69 | 0.71 | 0.68 | 0.71 | 5.40K |
About Retractable Technologies
Retractable Technologies (RVP) is listed on the NYSE and classified by the SEC under “Surgical & Medical Instruments & Apparatus”. Its business address is in LITTLE ELM, TX. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 946563.
RVP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thomas J Shaw | PRESIDENT AND CEO | Nov 17, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas J Shaw | PRESIDENT AND CEO | Nov 17, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 14, 2025 | Thomas J Shaw | Buy | 5,731 | $0.77 |
| Nov 14, 2025 | Thomas J Shaw | Buy | 5,731 | $0.77 |
| Nov 14, 2025 | Thomas J Shaw | Buy | 5,731 | $0.77 |
| Nov 14, 2025 | Thomas J Shaw | Buy | 5,731 | $0.77 |
| Nov 11, 2025 | Thomas J Shaw | Buy | 100 | $0.81 |
| Nov 11, 2025 | Thomas J Shaw | Buy | 100 | $0.81 |
| Nov 11, 2025 | Thomas J Shaw | Buy | 100 | $0.81 |
| Nov 11, 2025 | Thomas J Shaw | Buy | 100 | $0.81 |
| Nov 5, 2025 | Thomas J Shaw | Buy | 7,500 | $0.83 |
| Nov 5, 2025 | Thomas J Shaw | Buy | 7,500 | $0.83 |
| Nov 5, 2025 | Thomas J Shaw | Buy | 7,500 | $0.83 |
| Nov 5, 2025 | Thomas J Shaw | Buy | 7,500 | $0.83 |
| Oct 30, 2025 | Thomas J Shaw | Buy | 15,000 | $0.86 |
| Oct 30, 2025 | Thomas J Shaw | Buy | 15,000 | $0.86 |
| Oct 30, 2025 | Thomas J Shaw | Buy | 15,000 | $0.86 |
RVP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $38.27M | $-12.57M | -0.43 | $-7.06M |
| Dec 31, 2024 | $33.05M | $-11.89M | -0.40 | $-11.56M |
| Dec 31, 2023 | $43.60M | $-7.01M | -0.24 | $2.77M |
| Dec 31, 2022 | $94.82M | $5.08M | 0.15 | $16.77M |
| Dec 31, 2021 | $188.38M | $56.06M | 1.63 | $32.79M |
Latest balance sheet: total assets $141.69M, total liabilities $68.83M, cash $2.64M (as of Jun 30, 2026).
RVP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Surgical & Medical Instruments & Apparatus
Boston Scientific (BSX)Stryker (SYK)3M (MMM)Dexcom (DXCM)Medline (MDLN)Becton Dickinson (BDX)MiniMed (MMED)Resmed (RMD)Insulet (PODD)West Pharmaceutical Services (WST)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RVP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.