Elevra Lithium (ELVR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $27.45, -2.28% vs the prior close of $28.09.
- Volume 35.52K shares, 0.8x its 50-day average.
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
ELVR dips 2.3% to $27.45, a 6-month low, 9 down days in a row. Closed at $27.45, -2.28% vs the prior close of $28.09. Day range $27.20–$28.63, opened at $28.10.
ELVR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ELVR dips 2.3% to $27.45, a 6-month low, 9 down days in a row
- Closed at $27.45, -2.28% vs the prior close of $28.09. Day range $27.20–$28.63, opened at $28.10.
- Volume was 35.52K shares, 0.8x its 50-day average of 47.15K.
- Price is -44.7% vs its 50-day average ($49.61) and -55.7% vs its 200-day average ($62.03).
- 52-week range $23.70–$102.80; today's close sits at 5% of that range, 73.3% below the 52-week high.
- That makes 9 straight losses.
Oct 15, 2026 — ELVR dips 1.9% to $28.09, a 6-month low, 8 down days in a row
- Closed at $28.09, -1.89% vs the prior close of $28.63. Day range $26.98–$28.17, opened at $27.90.
- Volume was 60.70K shares, 1.3x its 50-day average of 46.55K.
- Price is -44.0% vs its 50-day average ($50.18) and -54.8% vs its 200-day average ($62.16).
- 52-week range $23.70–$102.80; today's close sits at 6% of that range, 72.7% below the 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — ELVR slides 5.0% to $28.63, a 6-month low, 7 down days in a row
- Closed at $28.63, -4.98% vs the prior close of $30.13. Day range $28.40–$29.75, opened at $29.75.
- Volume was 48.90K shares, 1.0x its 50-day average of 47.56K.
- Price is -43.6% vs its 50-day average ($50.73) and -54.0% vs its 200-day average ($62.28).
- 52-week range $23.70–$102.80; today's close sits at 6% of that range, 72.1% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — ELVR slides 3.6% to $30.13, a 6-month low on 2.1x normal volume
- Closed at $30.13, -3.65% vs the prior close of $31.27. Day range $29.62–$30.82, opened at $30.35.
- Volume was 97.80K shares, 2.1x its 50-day average of 46.67K — unusually heavy trading.
- Price is -41.2% vs its 50-day average ($51.24) and -51.7% vs its 200-day average ($62.40).
- 52-week range $23.70–$102.80; today's close sits at 8% of that range, 70.7% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — ELVR slides 7.0% to $31.27, a 6-month low, 5 down days in a row
- Closed at $31.27, -6.96% vs the prior close of $33.61. Day range $30.68–$32.83, opened at $32.83.
- Volume was 37.50K shares, 0.8x its 50-day average of 47.13K.
- Price is -39.5% vs its 50-day average ($51.65) and -50.0% vs its 200-day average ($62.53).
- 52-week range $23.70–$102.80; today's close sits at 10% of that range, 69.6% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — ELVR dips 2.5% to $33.61, a 6-month low, 4 down days in a row
- Closed at $33.61, -2.52% vs the prior close of $34.48. Day range $33.37–$34.41, opened at $34.31.
- Volume was 19.80K shares, 0.4x its 50-day average of 47.65K — lighter than usual.
- Price is -35.5% vs its 50-day average ($52.08) and -46.3% vs its 200-day average ($62.62).
- 52-week range $23.70–$102.80; today's close sits at 13% of that range, 67.3% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — ELVR dips 0.7% to $34.48, a 6-month low, 3 down days in a row
- Closed at $34.48, -0.66% vs the prior close of $34.71. Day range $33.80–$34.60, opened at $34.22.
- Volume was 37.20K shares, 0.8x its 50-day average of 48.11K.
- Price is -34.3% vs its 50-day average ($52.47) and -45.0% vs its 200-day average ($62.70).
- 52-week range $23.70–$102.80; today's close sits at 14% of that range, 66.5% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 7, 2026 — ELVR slides 7.2% to $34.71, a 6-month low
- Closed at $34.71, -7.24% vs the prior close of $37.42. Day range $34.52–$36.49, opened at $36.49.
- Volume was 66.70K shares, 1.4x its 50-day average of 47.46K.
- Price is -34.3% vs its 50-day average ($52.82) and -44.7% vs its 200-day average ($62.77).
- 52-week range $23.70–$102.80; today's close sits at 14% of that range, 66.2% below the 52-week high.
Oct 6, 2026 — ELVR dips 1.0% to $37.42
- Closed at $37.42, -0.98% vs the prior close of $37.79. Day range $37.10–$37.79, opened at $37.44.
- Volume was 14.50K shares, 0.3x its 50-day average of 47.90K — lighter than usual.
- Price is -29.6% vs its 50-day average ($53.19) and -40.4% vs its 200-day average ($62.82).
- 52-week range $23.50–$102.80; today's close sits at 18% of that range, 63.6% below the 52-week high.
Oct 5, 2026 — ELVR rises 1.9% to $37.79
- Closed at $37.79, +1.91% vs the prior close of $37.08. Day range $36.67–$38.19, opened at $37.50.
- Volume was 37.70K shares, 0.8x its 50-day average of 47.98K.
- Price is -29.5% vs its 50-day average ($53.57) and -39.9% vs its 200-day average ($62.85).
- 52-week range $23.31–$102.80; today's close sits at 18% of that range, 63.2% below the 52-week high.
Oct 2, 2026 — ELVR rises 1.3% to $37.08
- Closed at $37.08, +1.26% vs the prior close of $36.62. Day range $36.51–$37.55, opened at $36.78.
- Volume was 54.20K shares, 1.1x its 50-day average of 47.66K.
- Price is -31.2% vs its 50-day average ($53.90) and -41.0% vs its 200-day average ($62.88).
- 52-week range $23.31–$102.80; today's close sits at 17% of that range, 63.9% below the 52-week high.
ELVR latest news & SEC filings
Every SEC filing by or about ELVR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ELVR
- How much it moves: over the last 20 sessions the average daily move was 2.94% (largest 7.2%).
- Liquidity: about 45.29K shares (≈$1.24M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $27.45 vs a range of $23.70–$102.80 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Sylvain Collard sold 41,561 shares on Apr 2, 2026.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 8, 2026; 6-K Oct 1, 2026.
- Listing: Nasdaq · industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels).
ELVR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 28.10 | 28.63 | 27.20 | 27.45 | 35.52K |
| Oct 15, 2026 | 27.90 | 28.17 | 26.98 | 28.09 | 60.70K |
| Oct 14, 2026 | 29.75 | 29.75 | 28.40 | 28.63 | 48.90K |
| Oct 13, 2026 | 30.35 | 30.82 | 29.62 | 30.13 | 97.80K |
| Oct 12, 2026 | 32.83 | 32.83 | 30.68 | 31.27 | 37.50K |
| Oct 9, 2026 | 34.31 | 34.41 | 33.37 | 33.61 | 19.80K |
| Oct 8, 2026 | 34.22 | 34.60 | 33.80 | 34.48 | 37.20K |
| Oct 7, 2026 | 36.49 | 36.49 | 34.52 | 34.71 | 66.70K |
| Oct 6, 2026 | 37.44 | 37.79 | 37.10 | 37.42 | 14.50K |
| Oct 5, 2026 | 37.50 | 38.19 | 36.67 | 37.79 | 37.70K |
| Oct 2, 2026 | 36.78 | 37.55 | 36.51 | 37.08 | 54.20K |
| Oct 1, 2026 | 37.26 | 37.26 | 35.75 | 36.62 | 70.40K |
| Sep 30, 2026 | 40.89 | 40.89 | 38.67 | 39.02 | 50.10K |
| Sep 29, 2026 | 40.99 | 41.01 | 40.17 | 40.93 | 46.70K |
| Sep 28, 2026 | 40.09 | 40.98 | 40.00 | 40.55 | 35.00K |
| Sep 25, 2026 | 42.72 | 42.72 | 41.29 | 41.43 | 59.60K |
| Sep 24, 2026 | 43.20 | 43.49 | 42.51 | 42.83 | 32.30K |
| Sep 23, 2026 | 44.15 | 45.76 | 43.51 | 43.90 | 28.30K |
| Sep 22, 2026 | 45.14 | 45.14 | 43.50 | 44.51 | 37.50K |
| Sep 21, 2026 | 45.40 | 46.19 | 44.52 | 45.51 | 35.40K |
About Elevra Lithium
Elevra Lithium (ELVR) is listed on the Nasdaq and classified by the SEC under “Mining & Quarrying of Nonmetallic Minerals (No Fuels)”. Its business address is in BRISBANE. State of incorporation: Australia. Fiscal year ends June 30. SEC CIK 1739016.
ELVR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christina M Alvord | Director | Mar 18, 2026 |
| Jeffrey T. Armstrong | Director | Mar 18, 2026 |
| James Stuart Brown | Director | Mar 18, 2026 |
| Jorge Mariano Beristain | Director | Mar 20, 2026 |
| Allan Charles Buckler | Director | Mar 20, 2026 |
| Lucas Lindsay Dow | Managing Director and CEO | Mar 18, 2026 |
| Dawne S Hickton | Director | Mar 18, 2026 |
| Laurie Jean Lefcourt | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sylvain Collard | President Canada & Group COO | Apr 7, 2026 |
| Vargas Christian Mauricio Cortes | Chief Financial Officer | Mar 18, 2026 |
| Dylan Darbyshire-Roberts | GC and Company Secretary | Mar 18, 2026 |
| Lucas Lindsay Dow | Managing Director and CEO | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 2, 2026 | Sylvain Collard | Sale | 41,561 | $5.77 |
| Apr 2, 2026 | Sylvain Collard | Sale | 41,561 | $5.77 |
| Apr 2, 2026 | Sylvain Collard | Sale | 41,561 | $5.77 |
| Apr 2, 2026 | Sylvain Collard | Sale | 41,561 | $5.77 |
ELVR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ELVR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Hecla Mining (HL)Martin Marietta Materials (MLM)Vulcan Materials (VMC)Teck Resources (TECK)Centrus Energy (LEU)Energy Fuels (UUUU)Chemical & Mining Co Of Chile (SQM)Knife River (KNF)United States Lime & Minerals (USLM)Compass Minerals International (CMP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ELVR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.