Charlton Aria Acquisition (CHAR) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.96, -0.27% vs the prior close of $10.99.
- Volume 3.60K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHAR ends flat (-0.3%) to $10.96, 5 down days in a row. Closed at $10.96, -0.27% vs the prior close of $10.99. Day range $10.96–$10.98, opened at $10.96.
CHAR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHAR ends flat (-0.3%) to $10.96, 5 down days in a row
- Closed at $10.96, -0.27% vs the prior close of $10.99. Day range $10.96–$10.98, opened at $10.96.
- Volume was 3.60K shares, 0.1x its 50-day average of 37.76K — lighter than usual.
- Price is +0.0% vs its 50-day average ($10.96) and +2.1% vs its 200-day average ($10.74).
- 52-week range $10.36–$11.48; today's close sits at 54% of that range, 4.5% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — CHAR ends flat (+0.0%) to $10.99, 4 down days in a row
- Closed at $10.99, +0.00% vs the prior close of $10.99. Day range $10.99–$11.00, opened at $10.99.
- Volume was 5.10K shares, 0.1x its 50-day average of 37.65K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.96) and +2.4% vs its 200-day average ($10.73).
- 52-week range $10.36–$11.48; today's close sits at 57% of that range, 4.2% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — CHAR ends flat (+0.0%) to $10.99, 3 down days in a row
- Closed at $10.99, +0.00% vs the prior close of $10.99. Day range $10.99–$10.99, opened at $10.99.
- Price is +0.3% vs its 50-day average ($10.96) and +2.4% vs its 200-day average ($10.73).
- 52-week range $10.36–$11.48; today's close sits at 57% of that range, 4.2% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CHAR ends flat (+0.0%) to $10.99
- Closed at $10.99, +0.00% vs the prior close of $10.99. Day range $10.98–$11.00, opened at $11.00.
- Volume was 42.80K shares, 1.2x its 50-day average of 36.80K.
- Price is +0.3% vs its 50-day average ($10.95) and +2.4% vs its 200-day average ($10.73).
- 52-week range $10.35–$11.48; today's close sits at 57% of that range, 4.2% below the 52-week high.
Oct 9, 2026 — CHAR ends flat (-0.1%) to $10.99 on 40.7x normal volume
- Closed at $10.99, -0.09% vs the prior close of $11.00. Day range $10.99–$11.00, opened at $10.99.
- Volume was 839.80K shares, 40.7x its 50-day average of 20.62K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.95) and +2.5% vs its 200-day average ($10.72).
- 52-week range $10.35–$11.48; today's close sits at 57% of that range, 4.2% below the 52-week high.
Oct 8, 2026 — CHAR ends flat (+0.0%) to $11.00, 3 up days in a row
- Closed at $11.00, +0.05% vs the prior close of $10.99. Day range $11.00–$11.00, opened at $11.00.
- Volume was 24.80K shares, 1.2x its 50-day average of 20.29K.
- Price is +0.5% vs its 50-day average ($10.95) and +2.6% vs its 200-day average ($10.72).
- 52-week range $10.35–$11.48; today's close sits at 58% of that range, 4.1% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 7, 2026 — CHAR ends flat (+0.1%) to $10.99 on 27.8x normal volume
- Closed at $10.99, +0.14% vs the prior close of $10.98. Day range $10.98–$11.00, opened at $11.00.
- Volume was 362.60K shares, 27.8x its 50-day average of 13.04K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.95) and +2.6% vs its 200-day average ($10.72).
- 52-week range $10.35–$11.48; today's close sits at 57% of that range, 4.2% below the 52-week high.
- SEC filings that day: DEF 14A, 8-K.
Oct 6, 2026 — CHAR ends flat (+0.1%) to $10.98
- Closed at $10.98, +0.09% vs the prior close of $10.97. Day range $10.98–$10.98, opened at $10.98.
- Volume was 6.30K shares, 0.5x its 50-day average of 12.91K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.95) and +2.5% vs its 200-day average ($10.72).
- 52-week range $10.35–$11.48; today's close sits at 56% of that range, 4.3% below the 52-week high.
Oct 5, 2026 — CHAR ends flat (+0.0%) to $10.97, 8 down days in a row
- Closed at $10.97, +0.00% vs the prior close of $10.97. Day range $10.97–$10.97, opened at $10.97.
- Price is +0.2% vs its 50-day average ($10.94) and +2.4% vs its 200-day average ($10.71).
- 52-week range $10.35–$11.48; today's close sits at 55% of that range, 4.4% below the 52-week high.
- That makes 8 straight losses.
Oct 2, 2026 — CHAR ends flat (+0.0%) to $10.97, 7 down days in a row
- Closed at $10.97, +0.00% vs the prior close of $10.97. Day range $10.97–$10.97, opened at $10.97.
- Volume was 1.20K shares, 0.1x its 50-day average of 12.89K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.94) and +2.4% vs its 200-day average ($10.71).
- 52-week range $10.35–$11.48; today's close sits at 55% of that range, 4.4% below the 52-week high.
- That makes 7 straight losses.
CHAR latest news & SEC filings
Every SEC filing by or about CHAR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 7, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 23, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $567.77K (prior year $778.02K) (-27.0% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CHAR
- How much it moves: over the last 20 sessions the average daily move was 0.10% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 67.26K shares (≈$737.17K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.96 vs a range of $10.36–$11.48 (54% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 8, 2026; 8-K Oct 7, 2026; 8-K Aug 27, 2026.
- Listing: Nasdaq · industry: Blank Checks.
CHAR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.96 | 10.98 | 10.96 | 10.96 | 3.60K |
| Oct 14, 2026 | 10.99 | 11.00 | 10.99 | 10.99 | 5.10K |
| Oct 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Oct 12, 2026 | 11.00 | 11.00 | 10.98 | 10.99 | 42.80K |
| Oct 9, 2026 | 10.99 | 11.00 | 10.99 | 10.99 | 839.80K |
| Oct 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 24.80K |
| Oct 7, 2026 | 11.00 | 11.00 | 10.98 | 10.99 | 362.60K |
| Oct 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 6.30K |
| Oct 5, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| Oct 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 1.20K |
| Oct 1, 2026 | 10.99 | 10.99 | 10.97 | 10.97 | 37.70K |
| Sep 30, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 7.60K |
| Sep 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 500 |
| Sep 28, 2026 | 10.97 | 10.99 | 10.97 | 10.99 | 3.80K |
| Sep 25, 2026 | 10.98 | 10.99 | 10.96 | 10.99 | 1.20K |
| Sep 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| Sep 23, 2026 | 10.98 | 11.02 | 10.96 | 11.02 | 1.50K |
| Sep 22, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| Sep 21, 2026 | 11.47 | 11.47 | 10.95 | 10.96 | 5.40K |
| Sep 18, 2026 | 10.99 | 11.48 | 10.95 | 10.95 | 1.30K |
About Charlton Aria Acquisition
Charlton Aria Acquisition (CHAR) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in MONTEREY, CA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2024459.
CHAR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark John Chaney | Director | Feb 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHAR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.98M | — | $-543.16K |
Latest balance sheet: total assets $91.94M, total liabilities $3.11M, cash $7.19K (as of Jun 30, 2026).
CHAR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CHAR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.