RBB Bancorp (RBB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.75, -0.04% vs the prior close of $25.76.
- Volume 81.42K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RBB ends flat (-0.0%) to $25.75. Closed at $25.75, -0.04% vs the prior close of $25.76. Day range $25.72–$26.26, opened at $25.76.
RBB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RBB ends flat (-0.0%) to $25.75
- Closed at $25.75, -0.04% vs the prior close of $25.76. Day range $25.72–$26.26, opened at $25.76.
- Volume was 81.42K shares, 0.9x its 50-day average of 95.12K.
- Price is -2.6% vs its 50-day average ($26.44) and +6.6% vs its 200-day average ($24.17).
- 52-week range $16.74–$28.24; today's close sits at 78% of that range, 8.8% below the 52-week high.
Oct 15, 2026 — RBB rises 1.1% to $25.76
- Closed at $25.76, +1.06% vs the prior close of $25.49. Day range $25.46–$25.92, opened at $25.61.
- Volume was 82.70K shares, 0.9x its 50-day average of 96.03K.
- Price is -2.7% vs its 50-day average ($26.46) and +6.7% vs its 200-day average ($24.14).
- 52-week range $16.74–$28.24; today's close sits at 78% of that range, 8.8% below the 52-week high.
Oct 14, 2026 — RBB dips 0.8% to $25.49
- Closed at $25.49, -0.82% vs the prior close of $25.70. Day range $25.35–$26.00, opened at $25.37.
- Volume was 91.10K shares, 0.9x its 50-day average of 96.83K.
- Price is -3.8% vs its 50-day average ($26.49) and +5.7% vs its 200-day average ($24.12).
- 52-week range $16.74–$28.24; today's close sits at 76% of that range, 9.7% below the 52-week high.
Oct 13, 2026 — RBB ends flat (+0.0%) to $25.70
- Closed at $25.70, +0.04% vs the prior close of $25.69. Day range $25.50–$26.09, opened at $25.77.
- Volume was 65.60K shares, 0.7x its 50-day average of 100.78K.
- Price is -3.1% vs its 50-day average ($26.51) and +6.7% vs its 200-day average ($24.10).
- 52-week range $16.74–$28.24; today's close sits at 78% of that range, 9.0% below the 52-week high.
Oct 12, 2026 — RBB rises 1.1% to $25.69
- Closed at $25.69, +1.06% vs the prior close of $25.42. Day range $25.37–$25.82, opened at $25.37.
- Volume was 70.90K shares, 0.7x its 50-day average of 103.47K.
- Price is -3.2% vs its 50-day average ($26.53) and +6.7% vs its 200-day average ($24.07).
- 52-week range $16.74–$28.24; today's close sits at 78% of that range, 9.0% below the 52-week high.
Oct 9, 2026 — RBB dips 1.8% to $25.42, a 3-month low
- Closed at $25.42, -1.78% vs the prior close of $25.88. Day range $25.31–$25.93, opened at $25.81.
- Volume was 85.10K shares, 0.8x its 50-day average of 104.18K.
- Price is -4.2% vs its 50-day average ($26.54) and +5.7% vs its 200-day average ($24.05).
- 52-week range $16.74–$28.24; today's close sits at 75% of that range, 10.0% below the 52-week high.
Oct 8, 2026 — RBB ends flat (+0.1%) to $25.88
- Closed at $25.88, +0.08% vs the prior close of $25.86. Day range $25.64–$26.11, opened at $25.66.
- Volume was 69.80K shares, 0.7x its 50-day average of 106.96K.
- Price is -2.6% vs its 50-day average ($26.56) and +7.7% vs its 200-day average ($24.03).
- 52-week range $16.74–$28.24; today's close sits at 79% of that range, 8.4% below the 52-week high.
Oct 7, 2026 — RBB dips 0.9% to $25.86, a 3-month low
- Closed at $25.86, -0.92% vs the prior close of $26.10. Day range $25.70–$26.03, opened at $25.79.
- Volume was 99.50K shares, 0.9x its 50-day average of 108.08K.
- Price is -2.7% vs its 50-day average ($26.57) and +7.7% vs its 200-day average ($24.01).
- 52-week range $16.74–$28.24; today's close sits at 79% of that range, 8.4% below the 52-week high.
Oct 6, 2026 — RBB dips 0.5% to $26.10
- Closed at $26.10, -0.46% vs the prior close of $26.22. Day range $26.00–$26.41, opened at $26.29.
- Volume was 66.60K shares, 0.6x its 50-day average of 110.30K.
- Price is -1.8% vs its 50-day average ($26.58) and +8.8% vs its 200-day average ($24.00).
- 52-week range $16.74–$28.24; today's close sits at 81% of that range, 7.6% below the 52-week high.
Oct 5, 2026 — RBB ends flat (+0.1%) to $26.22
- Closed at $26.22, +0.11% vs the prior close of $26.19. Day range $25.91–$26.27, opened at $26.22.
- Volume was 74.10K shares, 0.7x its 50-day average of 111.31K.
- Price is -1.4% vs its 50-day average ($26.59) and +9.4% vs its 200-day average ($23.98).
- 52-week range $16.74–$28.24; today's close sits at 82% of that range, 7.2% below the 52-week high.
Oct 2, 2026 — RBB ends flat (-0.1%) to $26.19
- Closed at $26.19, -0.11% vs the prior close of $26.22. Day range $26.01–$26.82, opened at $26.39.
- Volume was 94.00K shares, 0.8x its 50-day average of 112.45K.
- Price is -1.5% vs its 50-day average ($26.59) and +9.3% vs its 200-day average ($23.96).
- 52-week range $16.74–$28.24; today's close sits at 82% of that range, 7.3% below the 52-week high.
RBB latest news & SEC filings
Every SEC filing by or about RBB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.05M (prior year $1.38M) (-23.8% vs Jun 30, 2025)
- Diluted EPS: $0.59 (prior year $0.52) (+13.5% vs Jun 30, 2025)
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade RBB
- Last results release: Jul 20, 2026 (8-K Item 2.02). Previous ones: Apr 20, 2026, Jan 27, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 19, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.63% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 86.38K shares (≈$2.22M) trade per day on average.
- 52-week position: $25.75 vs a range of $16.74–$28.24 (78% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.16/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: David Richard Morris sold 1,946 shares on Jun 4, 2026.
- Latest filings: 8-K Sep 8, 2026; 10-Q Aug 7, 2026; 8-K Jul 20, 2026.
- Share count: 16.92M shares outstanding (Jul 31, 2026), -1.9% vs a year earlier.
- Listing: Nasdaq · industry: State Commercial Banks.
RBB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.76 | 26.26 | 25.72 | 25.75 | 81.42K |
| Oct 15, 2026 | 25.61 | 25.92 | 25.46 | 25.76 | 82.70K |
| Oct 14, 2026 | 25.37 | 26.00 | 25.35 | 25.49 | 91.10K |
| Oct 13, 2026 | 25.77 | 26.09 | 25.50 | 25.70 | 65.60K |
| Oct 12, 2026 | 25.37 | 25.82 | 25.37 | 25.69 | 70.90K |
| Oct 9, 2026 | 25.81 | 25.93 | 25.31 | 25.42 | 85.10K |
| Oct 8, 2026 | 25.66 | 26.11 | 25.64 | 25.88 | 69.80K |
| Oct 7, 2026 | 25.79 | 26.03 | 25.70 | 25.86 | 99.50K |
| Oct 6, 2026 | 26.29 | 26.41 | 26.00 | 26.10 | 66.60K |
| Oct 5, 2026 | 26.22 | 26.27 | 25.91 | 26.22 | 74.10K |
| Oct 2, 2026 | 26.39 | 26.82 | 26.01 | 26.19 | 94.00K |
| Oct 1, 2026 | 25.91 | 26.27 | 25.43 | 26.22 | 81.90K |
| Sep 30, 2026 | 26.19 | 26.28 | 25.80 | 26.03 | 83.20K |
| Sep 29, 2026 | 26.39 | 26.47 | 25.93 | 26.11 | 84.20K |
| Sep 28, 2026 | 26.47 | 26.61 | 26.32 | 26.33 | 93.10K |
| Sep 25, 2026 | 26.45 | 26.74 | 26.42 | 26.58 | 88.50K |
| Sep 24, 2026 | 26.35 | 26.57 | 26.25 | 26.45 | 98.30K |
| Sep 23, 2026 | 26.64 | 26.75 | 26.27 | 26.28 | 114.50K |
| Sep 22, 2026 | 26.92 | 27.18 | 26.57 | 26.79 | 119.80K |
| Sep 21, 2026 | 26.70 | 26.89 | 26.66 | 26.75 | 83.20K |
About RBB Bancorp
RBB Bancorp (RBB) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in LOS ANGELES, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1499422.
RBB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Bill Bennett | Director | May 26, 2026 |
| Robert Franko | Director | May 26, 2026 |
| Christina Kao | Director | May 26, 2026 |
| James Kao | Director | May 26, 2026 |
| Johnny C Lee | President/CEO | Jul 22, 2026 |
| Chuang I Lin | Director | May 26, 2026 |
| David Richard Morris | Director | Jun 8, 2026 |
| Geraldine Pannu | Director | May 26, 2026 |
| Scott Polakoff | Director | May 26, 2026 |
| Frank Wong | Director | May 26, 2026 |
| Lee Joyce Wong | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ashley Chang | EVP | May 8, 2026 |
| Gary Fan | EVP/Chief Operations Officer | May 27, 2026 |
| Lynn M Hopkins | EVP/CFO | May 15, 2026 |
| Diana Hanson | Chief Accounting Officer | Aug 21, 2026 |
| Tsu Te Huang | EVP | May 8, 2026 |
| Johnny C Lee | President/CEO | Jul 22, 2026 |
| Vincent Liu | EVP | Mar 24, 2026 |
| Mina S. Rizkalla | EVP/Chief Risk Officer | May 15, 2026 |
| Jeffrey Yeh | EVP | May 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 4, 2026 | David Richard Morris | Sale | 1,946 | $23.99 |
| Jun 4, 2026 | David Richard Morris | Sale | 1,946 | $23.99 |
| Jun 4, 2026 | David Richard Morris | Sale | 1,946 | $23.99 |
| Jun 4, 2026 | David Richard Morris | Sale | 1,946 | $23.99 |
| May 26, 2026 | Gary Fan | Sale | 2,368 | $24.01 |
| May 26, 2026 | Gary Fan | Sale | 2,368 | $24.01 |
| May 26, 2026 | Gary Fan | Sale | 2,368 | $24.01 |
| May 26, 2026 | Gary Fan | Sale | 2,368 | $24.01 |
| May 7, 2026 | Chuang I Lin | Sale | 10,000 | $24.23 |
| May 7, 2026 | Chuang I Lin | Sale | 10,000 | $24.23 |
| May 7, 2026 | Chuang I Lin | Sale | 10,000 | $24.23 |
| May 7, 2026 | Chuang I Lin | Sale | 10,000 | $24.23 |
| May 4, 2026 | David Richard Morris | Sale | 4,500 | $23.90 |
| May 4, 2026 | David Richard Morris | Sale | 4,500 | $23.90 |
| May 4, 2026 | David Richard Morris | Sale | 4,500 | $23.90 |
RBB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.17M | — | 1.83 | $43.39M |
| Dec 31, 2024 | $5.29M | — | 1.47 | $58.49M |
| Dec 31, 2023 | $5.32M | — | 2.24 | $51.29M |
| Dec 31, 2022 | $5.58M | — | 3.33 | $93.81M |
| Dec 31, 2021 | $7.07M | — | 2.86 | $202.18M |
Latest balance sheet: total assets $4.28B, total liabilities $3.74B, cash $283.01M (as of Jun 30, 2026).
RBB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 20, 2026 | 8-K Item 2.02 (results) | $26.74 |
| Apr 20, 2026 | 8-K Item 2.02 (results) | $22.93 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $21.41 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $18.80 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $18.97 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $15.94 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $18.55 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $23.22 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RBB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.