Granite Ridge Resources (GRNT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $5.09, +3.04% vs the prior close of $4.94.
- Volume 1.34M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GRNT jumps 3.0% to $5.09. Closed at $5.09, +3.04% vs the prior close of $4.94. Day range $5.00–$5.15, opened at $5.00.
GRNT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GRNT jumps 3.0% to $5.09
- Closed at $5.09, +3.04% vs the prior close of $4.94. Day range $5.00–$5.15, opened at $5.00.
- Volume was 1.34M shares, 1.0x its 50-day average of 1.30M.
- Price is +3.9% vs its 50-day average ($4.90) and +1.6% vs its 200-day average ($5.01).
- 52-week range $4.18–$6.14; today's close sits at 46% of that range, 17.2% below the 52-week high.
Oct 14, 2026 — GRNT dips 2.9% to $4.94
- Closed at $4.94, -2.95% vs the prior close of $5.09. Day range $4.90–$5.12, opened at $5.11.
- Volume was 1.13M shares, 0.9x its 50-day average of 1.29M.
- Price is +1.0% vs its 50-day average ($4.89) and -1.3% vs its 200-day average ($5.01).
- 52-week range $4.18–$6.14; today's close sits at 39% of that range, 19.6% below the 52-week high.
Oct 13, 2026 — GRNT jumps 5.8% to $5.09
- Closed at $5.09, +5.82% vs the prior close of $4.81. Day range $4.86–$5.10, opened at $4.87.
- Volume was 1.02M shares, 0.8x its 50-day average of 1.28M.
- Price is +4.2% vs its 50-day average ($4.89) and +1.7% vs its 200-day average ($5.01).
- 52-week range $4.18–$6.14; today's close sits at 46% of that range, 17.2% below the 52-week high.
Oct 12, 2026 — GRNT rises 0.8% to $4.81
- Closed at $4.81, +0.84% vs the prior close of $4.77. Day range $4.80–$4.87, opened at $4.83.
- Volume was 599.30K shares, 0.5x its 50-day average of 1.28M — lighter than usual.
- Price is -1.4% vs its 50-day average ($4.88) and -3.9% vs its 200-day average ($5.00).
- 52-week range $4.18–$6.14; today's close sits at 32% of that range, 21.7% below the 52-week high.
Oct 9, 2026 — GRNT dips 0.6% to $4.77
- Closed at $4.77, -0.63% vs the prior close of $4.80. Day range $4.75–$4.88, opened at $4.75.
- Volume was 880.40K shares, 0.7x its 50-day average of 1.27M.
- Price is -2.2% vs its 50-day average ($4.88) and -4.7% vs its 200-day average ($5.00).
- 52-week range $4.18–$6.14; today's close sits at 30% of that range, 22.4% below the 52-week high.
Oct 8, 2026 — GRNT jumps 4.6% to $4.80
- Closed at $4.80, +4.58% vs the prior close of $4.59. Day range $4.69–$4.80, opened at $4.69.
- Volume was 1.69M shares, 1.3x its 50-day average of 1.25M.
- Price is -1.6% vs its 50-day average ($4.88) and -4.1% vs its 200-day average ($5.00).
- 52-week range $4.18–$6.14; today's close sits at 32% of that range, 21.9% below the 52-week high.
Oct 7, 2026 — GRNT dips 0.4% to $4.59
- Closed at $4.59, -0.43% vs the prior close of $4.61. Day range $4.55–$4.68, opened at $4.64.
- Volume was 958.00K shares, 0.8x its 50-day average of 1.25M.
- Price is -5.9% vs its 50-day average ($4.88) and -8.2% vs its 200-day average ($5.00).
- 52-week range $4.18–$6.14; today's close sits at 21% of that range, 25.3% below the 52-week high.
Oct 6, 2026 — GRNT rises 2.2% to $4.61, 5 up days in a row
- Closed at $4.61, +2.22% vs the prior close of $4.51. Day range $4.45–$4.62, opened at $4.49.
- Volume was 845.90K shares, 0.7x its 50-day average of 1.25M.
- Price is -5.4% vs its 50-day average ($4.87) and -7.9% vs its 200-day average ($5.00).
- 52-week range $4.18–$6.14; today's close sits at 22% of that range, 25.0% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — GRNT rises 0.9% to $4.51, 4 up days in a row
- Closed at $4.51, +0.89% vs the prior close of $4.47. Day range $4.39–$4.59, opened at $4.48.
- Volume was 1.24M shares, 1.0x its 50-day average of 1.24M.
- Price is -7.5% vs its 50-day average ($4.87) and -9.9% vs its 200-day average ($5.00).
- 52-week range $4.18–$6.14; today's close sits at 17% of that range, 26.6% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — GRNT rises 1.6% to $4.47, 3 up days in a row
- Closed at $4.47, +1.59% vs the prior close of $4.40. Day range $4.35–$4.53, opened at $4.41.
- Volume was 1.22M shares, 1.0x its 50-day average of 1.23M.
- Price is -8.4% vs its 50-day average ($4.88) and -10.7% vs its 200-day average ($5.01).
- 52-week range $4.18–$6.14; today's close sits at 15% of that range, 27.3% below the 52-week high.
- That makes 3 straight gains.
GRNT latest news & SEC filings
Every SEC filing by or about GRNT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cocke John received an award of 1,010 shares on Sep 30, 2026; now holds 25,630
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Adams Jonathan Anson received an award of 2,019 shares on Sep 30, 2026; now holds 27,039
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Miller Matthew Reade received an award of 4,320 shares on Sep 30, 2026; now holds 1,978,612
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Miller Matthew Reade bought 10,000 shares at $5.03 (≈$50.30K) on Sep 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.07 — Reported shareholder vote results.
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kettler Ronald Kyle bought 6,000 shares at $5.05 (≈$30.30K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mccartney John bought 5,000 shares at $5.04 (≈$25.20K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 18, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 11, 2026 · Form POS AM — POS AM filing
POS AM filing
Aug 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $149.27M (prior year $109.22M) (+36.7% vs Jun 30, 2025)
- Net income: $30.00M (prior year $25.08M) (+19.6% vs Jun 30, 2025)
- Diluted EPS: $0.23 (prior year $0.19) (+21.1% vs Jun 30, 2025)
Things to know before you trade GRNT
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 5, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.04% (largest 5.8%).
- Liquidity: about 1.27M shares (≈$6.44M) trade per day on average.
- 52-week position: $5.09 vs a range of $4.18–$6.14 (46% of the range).
- Dividends: last ex-dividend date Aug 28, 2026 ($0.11/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Matthew Reade Miller bought 10,000 shares on Sep 11, 2026.
- Latest filings: 8-K Aug 19, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 131.90M shares outstanding (Aug 3, 2026), +0.5% vs a year earlier.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
GRNT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.00 | 5.15 | 5.00 | 5.09 | 1.34M |
| Oct 14, 2026 | 5.11 | 5.12 | 4.90 | 4.94 | 1.13M |
| Oct 13, 2026 | 4.87 | 5.10 | 4.86 | 5.09 | 1.02M |
| Oct 12, 2026 | 4.83 | 4.87 | 4.80 | 4.81 | 599.30K |
| Oct 9, 2026 | 4.75 | 4.88 | 4.75 | 4.77 | 880.40K |
| Oct 8, 2026 | 4.69 | 4.80 | 4.69 | 4.80 | 1.69M |
| Oct 7, 2026 | 4.64 | 4.68 | 4.55 | 4.59 | 958.00K |
| Oct 6, 2026 | 4.49 | 4.62 | 4.45 | 4.61 | 845.90K |
| Oct 5, 2026 | 4.48 | 4.59 | 4.39 | 4.51 | 1.24M |
| Oct 2, 2026 | 4.41 | 4.53 | 4.35 | 4.47 | 1.22M |
| Oct 1, 2026 | 4.34 | 4.40 | 4.31 | 4.40 | 1.11M |
| Sep 30, 2026 | 4.34 | 4.40 | 4.27 | 4.34 | 1.46M |
| Sep 29, 2026 | 4.26 | 4.33 | 4.25 | 4.29 | 1.87M |
| Sep 28, 2026 | 4.48 | 4.51 | 4.30 | 4.31 | 1.24M |
| Sep 25, 2026 | 4.48 | 4.62 | 4.41 | 4.44 | 1.42M |
| Sep 24, 2026 | 4.54 | 4.62 | 4.49 | 4.54 | 1.08M |
| Sep 23, 2026 | 4.59 | 4.65 | 4.48 | 4.51 | 1.17M |
| Sep 22, 2026 | 4.59 | 4.67 | 4.54 | 4.55 | 1.10M |
| Sep 21, 2026 | 4.82 | 4.86 | 4.62 | 4.64 | 989.00K |
| Sep 18, 2026 | 4.90 | 4.96 | 4.84 | 4.90 | 2.94M |
About Granite Ridge Resources
Granite Ridge Resources (GRNT) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in DALLAS, TX. Fiscal year ends December 31. SEC CIK 1928446.
GRNT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jonathan Anson Adams | Director | Aug 21, 2026 |
| John Cocke | Director | Aug 21, 2026 |
| Amanda N. Coussens | Director | Jan 5, 2026 |
| Thaddeus Darden | Director | Aug 21, 2026 |
| Michele J Everard | Director | Aug 17, 2026 |
| Kirk Lazarine | Director | Aug 21, 2026 |
| John Mccartney | Director | Sep 2, 2026 |
| Matthew Reade Miller | Director | Sep 14, 2026 |
| Griffin Perry | Director | Aug 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tyler Farquharson | President and CEO | May 13, 2026 |
| Ronald Kyle Kettler | Chief Financial Officer | Sep 8, 2026 |
| Kimberly Weimer | Chief Accounting Officer | Mar 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Matthew Reade Miller | Buy | 10,000 | $5.03 |
| Sep 4, 2026 | Ronald Kyle Kettler | Buy | 6,000 | $5.05 |
| Sep 1, 2026 | John Mccartney | Buy | 5,000 | $5.04 |
| Aug 13, 2026 | John Mccartney | Buy | 2,000 | $5.00 |
| Aug 13, 2026 | Michele J Everard | Buy | 1,000 | $5.00 |
| Jun 12, 2026 | Matthew Reade Miller | Buy | 696 | $4.97 |
| Jun 10, 2026 | John Mccartney | Buy | 4,000 | $4.96 |
| Jun 9, 2026 | Matthew Reade Miller | Buy | 10,600 | $4.75 |
| May 27, 2026 | Ronald Kyle Kettler | Buy | 6,000 | $5.08 |
| May 21, 2026 | John Mccartney | Buy | 4,000 | $5.54 |
| May 19, 2026 | John Mccartney | Buy | 3,000 | $5.81 |
| May 18, 2026 | Griffin Perry | Buy | 100,000 | $5.49 |
| May 14, 2026 | Michele J Everard | Buy | 1,000 | $5.28 |
| May 13, 2026 | Matthew Reade Miller | Buy | 18,180 | $5.21 |
| May 13, 2026 | Tyler Farquharson | Buy | 10,000 | $5.15 |
GRNT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $450.31M | $24.35M | 0.18 | $296.41M |
| Dec 31, 2024 | $380.03M | $18.76M | 0.14 | $275.73M |
| Dec 31, 2023 | $394.07M | $81.10M | 0.61 | $302.87M |
| Dec 31, 2022 | $497.42M | $262.34M | 1.97 | $346.39M |
| Dec 31, 2021 | $290.19M | $108.46M | 0.82 | $181.18M |
Latest balance sheet: total assets $1.24B, total liabilities $675.20M, cash $— (as of Jun 30, 2026).
GRNT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $4.66 |
| May 7, 2026 | 8-K Item 2.02 (results) | $5.60 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $5.34 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $5.15 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $4.88 |
| May 8, 2025 | 8-K Item 2.02 (results) | $5.11 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $5.29 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $6.34 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 2, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Occidental Petroleum (OXY)Petrobras - Petroleo Brasileiro Sa (PBR)Eog Resources (EOG)Diamondback Energy (FANG)Devon Energy (DVN)TotalEnergies SE (TTE)Cenovus Energy (CVE)Eqt (EQT)Expand Energy (EXE)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GRNT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.