Tetra Technologies (TTI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $5.31, -0.38% vs the prior close of $5.33.
Volume 2.86M shares, 1.4x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

TTI dips 0.4% to $5.31, a 52-week low, 7 down days in a row. Closed at $5.31, -0.38% vs the prior close of $5.33. Day range $5.09–$5.33, opened at $5.31.

Last close$5.31-0.38%

Day range5.09–5.33

Open5.31

Volume2.86M

52-week range5.09–12.54

Avg volume (20d)2.34M

TTI daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — TTI dips 0.4% to $5.31, a 52-week low, 7 down days in a row

Closed at $5.31, -0.38% vs the prior close of $5.33. Day range $5.09–$5.33, opened at $5.31.
Volume was 2.86M shares, 1.4x its 50-day average of 2.03M.
Price is -21.6% vs its 50-day average ($6.77) and -40.8% vs its 200-day average ($8.98).
52-week range $5.09–$12.54; today's close sits at 3% of that range, 57.7% below the 52-week high.
That makes 7 straight losses.

Oct 14, 2026 — TTI slides 5.8% to $5.33, a 52-week low, 6 down days in a row

Closed at $5.33, -5.83% vs the prior close of $5.66. Day range $5.19–$5.62, opened at $5.60.
Volume was 3.11M shares, 1.5x its 50-day average of 2.02M.
Price is -22.0% vs its 50-day average ($6.83) and -40.8% vs its 200-day average ($9.00).
52-week range $5.19–$12.54; today's close sits at 2% of that range, 57.5% below the 52-week high.
That makes 6 straight losses.

Oct 13, 2026 — TTI slides 7.4% to $5.66, a 6-month low, 5 down days in a row

Closed at $5.66, -7.36% vs the prior close of $6.11. Day range $5.59–$6.12, opened at $6.09.
Volume was 3.19M shares, 1.6x its 50-day average of 1.99M.
Price is -18.0% vs its 50-day average ($6.90) and -37.2% vs its 200-day average ($9.02).
52-week range $5.59–$12.54; today's close sits at 1% of that range, 54.9% below the 52-week high.
That makes 5 straight losses.

Oct 12, 2026 — TTI ends flat (+0.0%) to $6.11, 4 down days in a row

Closed at $6.11, +0.00% vs the prior close of $6.11. Day range $6.00–$6.15, opened at $6.12.
Volume was 2.31M shares, 1.2x its 50-day average of 1.97M.
Price is -12.0% vs its 50-day average ($6.94) and -32.4% vs its 200-day average ($9.04).
52-week range $5.59–$12.54; today's close sits at 7% of that range, 51.3% below the 52-week high.
That makes 4 straight losses.

Oct 9, 2026 — TTI ends flat (-0.2%) to $6.11, 3 down days in a row

Closed at $6.11, -0.16% vs the prior close of $6.12. Day range $6.09–$6.26, opened at $6.17.
Volume was 1.56M shares, 0.8x its 50-day average of 1.98M.
Price is -12.4% vs its 50-day average ($6.98) and -32.5% vs its 200-day average ($9.05).
52-week range $5.56–$12.54; today's close sits at 8% of that range, 51.3% below the 52-week high.
That makes 3 straight losses.

Oct 8, 2026 — TTI ends flat (+0.0%) to $6.12

Closed at $6.12, +0.00% vs the prior close of $6.12. Day range $6.05–$6.20, opened at $6.19.
Volume was 3.40M shares, 1.7x its 50-day average of 1.97M.
Price is -12.6% vs its 50-day average ($7.01) and -32.5% vs its 200-day average ($9.07).
52-week range $5.40–$12.54; today's close sits at 10% of that range, 51.2% below the 52-week high.
SEC filings that day: 8-K.

Oct 7, 2026 — TTI dips 0.3% to $6.12 on 2.2x normal volume

Closed at $6.12, -0.33% vs the prior close of $6.14. Day range $6.03–$6.17, opened at $6.12.
Volume was 4.31M shares, 2.2x its 50-day average of 1.96M — unusually heavy trading.
Price is -12.9% vs its 50-day average ($7.03) and -32.6% vs its 200-day average ($9.08).
52-week range $5.40–$12.54; today's close sits at 10% of that range, 51.2% below the 52-week high.

Oct 6, 2026 — TTI rises 1.8% to $6.14, 3 up days in a row

Closed at $6.14, +1.82% vs the prior close of $6.03. Day range $6.03–$6.31, opened at $6.31.
Volume was 2.38M shares, 1.2x its 50-day average of 1.96M.
Price is -12.9% vs its 50-day average ($7.05) and -32.5% vs its 200-day average ($9.10).
52-week range $5.40–$12.54; today's close sits at 10% of that range, 51.0% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — TTI rises 0.5% to $6.03

Closed at $6.03, +0.50% vs the prior close of $6.00. Day range $5.90–$6.07, opened at $6.00.
Volume was 1.58M shares, 0.8x its 50-day average of 1.96M.
Price is -14.9% vs its 50-day average ($7.08) and -33.8% vs its 200-day average ($9.11).
52-week range $5.40–$12.54; today's close sits at 9% of that range, 51.9% below the 52-week high.

Oct 2, 2026 — TTI rises 2.9% to $6.00

Closed at $6.00, +2.92% vs the prior close of $5.83. Day range $5.80–$6.03, opened at $5.88.
Volume was 2.25M shares, 1.2x its 50-day average of 1.95M.
Price is -15.8% vs its 50-day average ($7.13) and -34.2% vs its 200-day average ($9.12).
52-week range $5.38–$12.54; today's close sits at 9% of that range, 52.2% below the 52-week high.

TTI latest news & SEC filings

Every SEC filing by or about TTI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 8, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 1.01 — Signed a material agreement.

Source: SEC EDGAR filing 0000844965-26-000061

Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001465109-26-000077

Oct 5, 2026 · Form 4 — Insider trade