Home › Stock analysis › HKD
AMTD Digital (HKD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.68, +0.60% vs the prior close of $1.67.
- Volume 103.93K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HKD rises 0.6% to $1.68. Closed at $1.68, +0.60% vs the prior close of $1.67. Day range $1.66–$1.70, opened at $1.67.
Last close$1.68+0.60%
Day range1.66–1.70
Open1.67
Volume103.93K
52-week range1.26–5.47
Avg volume (20d)153.65K
HKD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HKD rises 0.6% to $1.68
- Closed at $1.68, +0.60% vs the prior close of $1.67. Day range $1.66–$1.70, opened at $1.67.
- Volume was 103.93K shares, 0.9x its 50-day average of 122.23K.
- Price is -1.2% vs its 50-day average ($1.70) and +3.1% vs its 200-day average ($1.63).
- 52-week range $1.26–$5.47; today's close sits at 10% of that range, 69.3% below the 52-week high.
Oct 15, 2026 — HKD ends flat (+0.0%) to $1.67, 4 down days in a row
- Closed at $1.67, +0.00% vs the prior close of $1.67. Day range $1.65–$1.70, opened at $1.66.
- Volume was 171.00K shares, 1.4x its 50-day average of 121.00K.
- Price is -1.8% vs its 50-day average ($1.70) and +2.6% vs its 200-day average ($1.63).
- 52-week range $1.26–$5.47; today's close sits at 10% of that range, 69.5% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — HKD ends flat (+0.0%) to $1.67 on 4.4x normal volume
- Closed at $1.67, +0.00% vs the prior close of $1.67. Day range $1.64–$1.75, opened at $1.70.
- Volume was 507.80K shares, 4.4x its 50-day average of 114.72K — unusually heavy trading.
- Price is -1.8% vs its 50-day average ($1.70) and +2.7% vs its 200-day average ($1.63).
- 52-week range $1.26–$5.47; today's close sits at 10% of that range, 69.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — HKD dips 2.3% to $1.67, a 1-month low on 2.3x normal volume
- Closed at $1.67, -2.34% vs the prior close of $1.71. Day range $1.65–$1.73, opened at $1.70.
- Volume was 262.60K shares, 2.3x its 50-day average of 112.39K — unusually heavy trading.
- Price is -1.8% vs its 50-day average ($1.70) and +2.8% vs its 200-day average ($1.62).
- 52-week range $1.26–$5.47; today's close sits at 10% of that range, 69.5% below the 52-week high.
Oct 12, 2026 — HKD dips 1.2% to $1.71
- Closed at $1.71, -1.16% vs the prior close of $1.73. Day range $1.71–$1.75, opened at $1.72.
- Volume was 96.20K shares, 0.9x its 50-day average of 111.26K.
- Price is +0.6% vs its 50-day average ($1.70) and +5.4% vs its 200-day average ($1.62).
- 52-week range $1.26–$5.47; today's close sits at 11% of that range, 68.7% below the 52-week high.
Oct 9, 2026 — HKD rises 1.8% to $1.73
- Closed at $1.73, +1.76% vs the prior close of $1.70. Day range $1.69–$1.74, opened at $1.69.
- Volume was 47.30K shares, 0.4x its 50-day average of 112.71K — lighter than usual.
- Price is +1.9% vs its 50-day average ($1.70) and +6.7% vs its 200-day average ($1.62).
- 52-week range $1.26–$5.47; today's close sits at 11% of that range, 68.4% below the 52-week high.
Oct 8, 2026 — HKD dips 1.7% to $1.70
- Closed at $1.70, -1.73% vs the prior close of $1.73. Day range $1.68–$1.72, opened at $1.68.
- Volume was 102.90K shares, 0.9x its 50-day average of 112.26K.
- Price is +0.3% vs its 50-day average ($1.70) and +5.0% vs its 200-day average ($1.62).
- 52-week range $1.26–$5.47; today's close sits at 10% of that range, 68.9% below the 52-week high.
Oct 7, 2026 — HKD rises 0.6% to $1.73
- Closed at $1.73, +0.58% vs the prior close of $1.72. Day range $1.67–$1.76, opened at $1.69.
- Volume was 129.30K shares, 1.2x its 50-day average of 111.83K.
- Price is +2.2% vs its 50-day average ($1.69) and +6.9% vs its 200-day average ($1.62).
- 52-week range $1.26–$5.47; today's close sits at 11% of that range, 68.4% below the 52-week high.
Oct 6, 2026 — HKD dips 1.1% to $1.72
- Closed at $1.72, -1.15% vs the prior close of $1.74. Day range $1.71–$1.78, opened at $1.78.
- Volume was 69.40K shares, 0.6x its 50-day average of 112.58K.
- Price is +1.8% vs its 50-day average ($1.69) and +6.4% vs its 200-day average ($1.62).
- 52-week range $1.26–$5.47; today's close sits at 11% of that range, 68.6% below the 52-week high.
Oct 5, 2026 — HKD rises 1.8% to $1.74
- Closed at $1.74, +1.75% vs the prior close of $1.71. Day range $1.71–$1.75, opened at $1.75.
- Volume was 73.20K shares, 0.6x its 50-day average of 113.70K.
- Price is +3.1% vs its 50-day average ($1.69) and +7.8% vs its 200-day average ($1.61).
- 52-week range $1.26–$5.47; today's close sits at 11% of that range, 68.2% below the 52-week high.
Oct 2, 2026 — HKD dips 0.6% to $1.71
- Closed at $1.71, -0.58% vs the prior close of $1.72. Day range $1.71–$1.74, opened at $1.72.
- Volume was 79.10K shares, 0.7x its 50-day average of 113.96K.
- Price is +1.5% vs its 50-day average ($1.69) and +6.1% vs its 200-day average ($1.61).
- 52-week range $1.26–$5.47; today's close sits at 11% of that range, 68.7% below the 52-week high.
HKD latest news & SEC filings
Every SEC filing by or about HKD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HKD
- How much it moves: over the last 20 sessions the average daily move was 1.37% (largest 5.9%).
- Liquidity: about 153.65K shares (≈$258.13K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.68 vs a range of $1.26–$5.47 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Jun 18, 2026; 6-K Jun 2, 2026.
- Listing: NYSE · industry: Finance Services.
HKD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.67 | 1.70 | 1.66 | 1.68 | 103.93K |
| Oct 15, 2026 | 1.66 | 1.70 | 1.65 | 1.67 | 171.00K |
| Oct 14, 2026 | 1.70 | 1.75 | 1.64 | 1.67 | 507.80K |
| Oct 13, 2026 | 1.70 | 1.73 | 1.65 | 1.67 | 262.60K |
| Oct 12, 2026 | 1.72 | 1.75 | 1.71 | 1.71 | 96.20K |
| Oct 9, 2026 | 1.69 | 1.74 | 1.69 | 1.73 | 47.30K |
| Oct 8, 2026 | 1.68 | 1.72 | 1.68 | 1.70 | 102.90K |
| Oct 7, 2026 | 1.69 | 1.76 | 1.67 | 1.73 | 129.30K |
| Oct 6, 2026 | 1.78 | 1.78 | 1.71 | 1.72 | 69.40K |
| Oct 5, 2026 | 1.75 | 1.75 | 1.71 | 1.74 | 73.20K |
| Oct 2, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 79.10K |
| Oct 1, 2026 | 1.78 | 1.79 | 1.72 | 1.72 | 130.70K |
| Sep 30, 2026 | 1.69 | 1.83 | 1.68 | 1.79 | 687.10K |
| Sep 29, 2026 | 1.69 | 1.76 | 1.67 | 1.69 | 128.80K |
| Sep 28, 2026 | 1.69 | 1.70 | 1.66 | 1.69 | 76.00K |
| Sep 25, 2026 | 1.70 | 1.76 | 1.67 | 1.68 | 102.30K |
| Sep 24, 2026 | 1.68 | 1.72 | 1.68 | 1.70 | 81.90K |
| Sep 23, 2026 | 1.67 | 1.71 | 1.67 | 1.70 | 39.10K |
| Sep 22, 2026 | 1.69 | 1.73 | 1.67 | 1.72 | 123.50K |
| Sep 21, 2026 | 1.70 | 1.74 | 1.69 | 1.69 | 60.90K |
About AMTD Digital
AMTD Digital (HKD) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in PARIS, France. State of incorporation: Cayman Islands. Fiscal year ends October 31. SEC CIK 1809691.
HKD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Feridun Hamdullahpur | Director | Mar 17, 2026 |
| Margaret Joanne Shoveller | Director | Mar 17, 2026 |
| Timothy Wai Cheong Tong | Director | Mar 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Giampietro Baudo | Chief Executive Officer | Mar 30, 2026 |
| Ho Sum Zee | Chief Financial Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HKD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HKD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HKD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.