McKinley Acquisition (MKLY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.26, -0.15% vs the prior close of $10.27.
- Volume 6.66K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MKLY ends flat (-0.1%) to $10.26. Closed at $10.26, -0.15% vs the prior close of $10.27. Day range $10.26–$10.27, opened at $10.27.
MKLY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MKLY ends flat (-0.1%) to $10.26
- Closed at $10.26, -0.15% vs the prior close of $10.27. Day range $10.26–$10.27, opened at $10.27.
- Volume was 6.66K shares, 0.1x its 50-day average of 56.17K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.25) and +1.2% vs its 200-day average ($10.14).
- 52-week range $9.91–$10.30; today's close sits at 90% of that range, 0.4% below the 52-week high.
Oct 15, 2026 — MKLY ends flat (+0.0%) to $10.27 on 6.7x normal volume
- Closed at $10.27, +0.05% vs the prior close of $10.27. Day range $10.27–$10.28, opened at $10.28.
- Volume was 335.10K shares, 6.7x its 50-day average of 49.84K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.25) and +1.4% vs its 200-day average ($10.13).
- 52-week range $9.91–$10.30; today's close sits at 94% of that range, 0.2% below the 52-week high.
Oct 14, 2026 — MKLY ends flat (+0.0%) to $10.27
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.27, opened at $10.27.
- Volume was 3.00K shares, 0.1x its 50-day average of 50.35K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.25) and +1.4% vs its 200-day average ($10.13).
- 52-week range $9.91–$10.30; today's close sits at 92% of that range, 0.3% below the 52-week high.
Oct 13, 2026 — MKLY ends flat (+0.0%) to $10.27
- Closed at $10.27, +0.05% vs the prior close of $10.27. Day range $10.27–$10.28, opened at $10.28.
- Volume was 16.30K shares, 0.3x its 50-day average of 54.32K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.25) and +1.4% vs its 200-day average ($10.13).
- 52-week range $9.90–$10.30; today's close sits at 93% of that range, 0.3% below the 52-week high.
Oct 12, 2026 — MKLY ends flat (+0.0%) to $10.27
- Closed at $10.27, +0.05% vs the prior close of $10.26. Day range $10.27–$10.27, opened at $10.27.
- Volume was 300 shares, 0.0x its 50-day average of 86.83K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.25) and +1.3% vs its 200-day average ($10.13).
- 52-week range $9.90–$10.30; today's close sits at 91% of that range, 0.3% below the 52-week high.
Oct 9, 2026 — MKLY ends flat (-0.1%) to $10.26, 4 down days in a row
- Closed at $10.26, -0.10% vs the prior close of $10.27. Day range $10.26–$10.27, opened at $10.27.
- Volume was 42.30K shares, 0.5x its 50-day average of 85.99K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.24) and +1.3% vs its 200-day average ($10.13).
- 52-week range $9.89–$10.30; today's close sits at 90% of that range, 0.4% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — MKLY ends flat (+0.0%) to $10.27, 3 down days in a row
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.26–$10.27, opened at $10.27.
- Volume was 28.50K shares, 0.3x its 50-day average of 85.42K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.24) and +1.4% vs its 200-day average ($10.13).
- 52-week range $9.89–$10.30; today's close sits at 93% of that range, 0.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — MKLY ends flat (-0.0%) to $10.27
- Closed at $10.27, -0.05% vs the prior close of $10.27. Day range $10.27–$10.27, opened at $10.27.
- Volume was 101.40K shares, 1.2x its 50-day average of 83.45K.
- Price is +0.3% vs its 50-day average ($10.24) and +1.4% vs its 200-day average ($10.13).
- 52-week range $9.88–$10.30; today's close sits at 93% of that range, 0.3% below the 52-week high.
Oct 6, 2026 — MKLY ends flat (-0.1%) to $10.27
- Closed at $10.27, -0.15% vs the prior close of $10.29. Day range $10.27–$10.30, opened at $10.30.
- Volume was 2.00K shares, 0.0x its 50-day average of 83.41K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.24) and +1.5% vs its 200-day average ($10.12).
- 52-week range $9.88–$10.30; today's close sits at 94% of that range, 0.2% below the 52-week high.
Oct 5, 2026 — MKLY ends flat (+0.2%) to $10.29, a 52-week high
- Closed at $10.29, +0.19% vs the prior close of $10.27. Day range $10.26–$10.29, opened at $10.26.
- Volume was 127.70K shares, 1.6x its 50-day average of 81.17K.
- Price is +0.5% vs its 50-day average ($10.24) and +1.7% vs its 200-day average ($10.12).
- 52-week range $9.85–$10.30; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 2, 2026 — MKLY ends flat (+0.0%) to $10.27
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.26–$10.28, opened at $10.27.
- Volume was 119.00K shares, 1.5x its 50-day average of 78.81K.
- Price is +0.3% vs its 50-day average ($10.24) and +1.5% vs its 200-day average ($10.12).
- 52-week range $9.85–$10.30; today's close sits at 93% of that range, 0.3% below the 52-week high.
MKLY latest news & SEC filings
Every SEC filing by or about MKLY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $899.14K (prior year -$54.82K) (swung to profit vs Jun 30, 2025)
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade MKLY
- How much it moves: over the last 20 sessions the average daily move was 0.08% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 55.85K shares (≈$573.00K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.26 vs a range of $9.91–$10.30 (90% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 8-K Aug 5, 2026; 8-K May 18, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
MKLY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 6.66K |
| Oct 15, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 335.10K |
| Oct 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 3.00K |
| Oct 13, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 16.30K |
| Oct 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 300 |
| Oct 9, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 42.30K |
| Oct 8, 2026 | 10.27 | 10.27 | 10.26 | 10.27 | 28.50K |
| Oct 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 101.40K |
| Oct 6, 2026 | 10.30 | 10.30 | 10.27 | 10.27 | 2.00K |
| Oct 5, 2026 | 10.26 | 10.29 | 10.26 | 10.29 | 127.70K |
| Oct 2, 2026 | 10.27 | 10.28 | 10.26 | 10.27 | 119.00K |
| Oct 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 26.90K |
| Sep 30, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 11.40K |
| Sep 29, 2026 | 10.27 | 10.28 | 10.26 | 10.26 | 213.40K |
| Sep 28, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 52.00K |
| Sep 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 1.60K |
| Sep 24, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 21.80K |
| Sep 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 300 |
| Sep 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 5.00K |
| Sep 21, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 2.30K |
About McKinley Acquisition
McKinley Acquisition (MKLY) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in NEEDHAM, MA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2067592.
MKLY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MKLY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $179.34M, total liabilities $5.49M, cash $1.03M (as of Jun 30, 2026).
MKLY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MKLY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.