Opendoor Technologies (OPENZ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.07, +17.86% vs the prior close of $0.06.
- Volume 7.58M shares, 8.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OPENZ jumps 17.9% to $0.07 on 8.4x normal volume. Closed at $0.07, +17.86% vs the prior close of $0.06. Day range $0.06–$0.09, opened at $0.06.
OPENZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — OPENZ jumps 17.9% to $0.07 on 8.4x normal volume
- Closed at $0.07, +17.86% vs the prior close of $0.06. Day range $0.06–$0.09, opened at $0.06.
- Volume was 7.58M shares, 8.4x its 50-day average of 903.25K — unusually heavy trading.
- Price is -33.1% vs its 50-day average ($0.10) and -75.5% vs its 200-day average ($0.27).
- 52-week range $0.05–$0.85; today's close sits at 3% of that range, 92.2% below the 52-week high.
Oct 14, 2026 — OPENZ rises 1.8% to $0.06
- Closed at $0.06, +1.82% vs the prior close of $0.05. Day range $0.05–$0.06, opened at $0.05.
- Volume was 157.20K shares, 0.2x its 50-day average of 905.17K — lighter than usual.
- Price is -44.2% vs its 50-day average ($0.10) and -79.4% vs its 200-day average ($0.27).
- 52-week range $0.05–$0.85; today's close sits at 1% of that range, 93.4% below the 52-week high.
Oct 13, 2026 — OPENZ slides 19.1% to $0.05, a 6-month low, 5 down days in a row
- Closed at $0.05, -19.12% vs the prior close of $0.07. Day range $0.05–$0.07, opened at $0.07.
- Volume was 525.80K shares, 0.6x its 50-day average of 900.35K — lighter than usual.
- Price is -46.6% vs its 50-day average ($0.10) and -79.8% vs its 200-day average ($0.27).
- 52-week range $0.05–$0.85; today's close sits at 1% of that range, 93.5% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — OPENZ slides 5.6% to $0.07, a 6-month low, 4 down days in a row
- Closed at $0.07, -5.56% vs the prior close of $0.07. Day range $0.07–$0.07, opened at $0.07.
- Volume was 167.80K shares, 0.2x its 50-day average of 900.44K — lighter than usual.
- Price is -35.4% vs its 50-day average ($0.11) and -75.2% vs its 200-day average ($0.27).
- 52-week range $0.06–$0.85; today's close sits at 1% of that range, 92.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — OPENZ ends flat (+0.0%) to $0.07, 3 down days in a row
- Closed at $0.07, +0.00% vs the prior close of $0.07. Day range $0.07–$0.08, opened at $0.07.
- Volume was 280.10K shares, 0.3x its 50-day average of 902.74K — lighter than usual.
- Price is -32.8% vs its 50-day average ($0.11) and -73.9% vs its 200-day average ($0.28).
- 52-week range $0.06–$0.85; today's close sits at 2% of that range, 91.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — OPENZ dips 2.7% to $0.07
- Closed at $0.07, -2.70% vs the prior close of $0.07. Day range $0.07–$0.08, opened at $0.08.
- Volume was 270.50K shares, 0.3x its 50-day average of 899.76K — lighter than usual.
- Price is -33.9% vs its 50-day average ($0.11).
- 52-week range $0.06–$0.85; today's close sits at 2% of that range, 91.5% below the 52-week high.
Oct 7, 2026 — OPENZ dips 2.6% to $0.07
- Closed at $0.07, -2.63% vs the prior close of $0.08. Day range $0.07–$0.08, opened at $0.08.
- Volume was 438.70K shares, 0.5x its 50-day average of 898.98K — lighter than usual.
- Price is -33.0% vs its 50-day average ($0.11).
- 52-week range $0.06–$0.85; today's close sits at 2% of that range, 91.3% below the 52-week high.
Oct 6, 2026 — OPENZ rises 2.7% to $0.08
- Closed at $0.08, +2.70% vs the prior close of $0.07. Day range $0.07–$0.08, opened at $0.07.
- Volume was 254.30K shares, 0.3x its 50-day average of 897.43K — lighter than usual.
- Price is -32.3% vs its 50-day average ($0.11).
- 52-week range $0.06–$0.85; today's close sits at 2% of that range, 91.1% below the 52-week high.
Oct 5, 2026 — OPENZ slides 5.1% to $0.07, 3 down days in a row
- Closed at $0.07, -5.13% vs the prior close of $0.08. Day range $0.07–$0.08, opened at $0.07.
- Volume was 190.00K shares, 0.2x its 50-day average of 899.57K — lighter than usual.
- Price is -35.2% vs its 50-day average ($0.11).
- 52-week range $0.06–$0.85; today's close sits at 2% of that range, 91.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — OPENZ ends flat (+0.0%) to $0.08
- Closed at $0.08, +0.00% vs the prior close of $0.08. Day range $0.08–$0.08, opened at $0.08.
- Volume was 118.90K shares, 0.1x its 50-day average of 901.79K — lighter than usual.
- Price is -32.8% vs its 50-day average ($0.12).
- 52-week range $0.06–$0.85; today's close sits at 2% of that range, 90.8% below the 52-week high.
OPENZ latest news & SEC filings
Every SEC filing by or about OPENZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schwartz Christina converted options/RSUs into 59,658 shares at $0.97 (≈$57.87K) on Sep 15, 2026; now holds 3,829,524
- Schwartz Christina had withheld for taxes 42,242 shares at $2.65 (≈$111.94K) on Sep 15, 2026; now holds 3,787,282
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nejatian Kasra bought 27,625 shares at $3.62 (≈$100.00K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $883.00M (prior year $1.57B) (-43.7% vs Jun 30, 2025)
- Net income: -$162.00M (prior year -$29.00M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.17 (prior year -$0.04) (loss widened vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nguyen Giang sold 3,591 shares at $4.68 (≈$16.81K) on Jul 15, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 17, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade OPENZ
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 6.76% (largest 36.1%). That is a volatile stock.
- Liquidity: about 1.44M shares (≈$94.75K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.07 vs a range of $0.05–$0.85 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 6 sales; latest: Kasra Nejatian bought 27,625 shares on Aug 14, 2026.
- Latest filings: 8-K Aug 19, 2026; 8-K Aug 13, 2026; 10-Q Aug 4, 2026.
- Share count: 971.09M shares outstanding (Jul 28, 2026), +31.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Real Estate Agents & Managers (For Others).
OPENZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.06 | 0.09 | 0.06 | 0.07 | 7.58M |
| Oct 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 157.20K |
| Oct 13, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 525.80K |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 167.80K |
| Oct 9, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 280.10K |
| Oct 8, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 270.50K |
| Oct 7, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 438.70K |
| Oct 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 254.30K |
| Oct 5, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 190.00K |
| Oct 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 118.90K |
| Oct 1, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 288.10K |
| Sep 30, 2026 | 0.08 | 0.10 | 0.07 | 0.08 | 490.10K |
| Sep 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 628.20K |
| Sep 28, 2026 | 0.12 | 0.12 | 0.08 | 0.09 | 1.34M |
| Sep 25, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 245.10K |
| Sep 24, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 367.40K |
| Sep 23, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 753.20K |
| Sep 22, 2026 | 0.12 | 0.14 | 0.09 | 0.10 | 13.89M |
| Sep 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 217.00K |
| Sep 18, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 502.50K |
About Opendoor Technologies
Opendoor Technologies (OPENZ) is listed on the Nasdaq and classified by the SEC under “Real Estate Agents & Managers (For Others)”. Its business address is in TEMPE, AZ. Fiscal year ends December 31. SEC CIK 1801169.
OPENZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Adam Bain | Director | Jun 15, 2026 |
| David C Benson | Director | Jun 16, 2026 |
| Eric Feder | Director | Jun 15, 2026 |
| Dana Hamilton | Director | Jun 15, 2026 |
| Kasra Nejatian | Chief Executive Officer | Aug 14, 2026 |
| Keith Rabois | Director | Jun 15, 2026 |
| Eric Chung-Wei Wu | Director | Jun 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lucas Matheson | President | Dec 23, 2025 |
| Kasra Nejatian | Chief Executive Officer | Aug 14, 2026 |
| Giang Nguyen | Chief Operating Officer | Jul 17, 2026 |
| Sydney Schaub | Chief Legal Officer | Apr 17, 2026 |
| Christina Schwartz | Chief Financial Officer | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Kasra Nejatian | Buy | 27,625 | $3.62 |
| Jul 15, 2026 | Giang Nguyen | Sale | 3,591 | $4.68 |
| Jun 16, 2026 | David C Benson | Sale | 40,000 | $4.83 |
| May 15, 2026 | Christina Schwartz | Sale | 74,348 | $4.33 |
| May 11, 2026 | Kasra Nejatian | Buy | 100,000 | $4.88 |
| Apr 15, 2026 | Giang Nguyen | Sale | 10,866 | $4.65 |
| Feb 17, 2026 | Christina Schwartz | Sale | 74,248 | $4.32 |
| Nov 17, 2025 | Christina Schwartz | Sale | 73,951 | $7.90 |
| Nov 11, 2025 | Kasra Nejatian | Buy | 125,000 | $8.04 |
OPENZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.37B | $-1.30B | -1.70 | $1.05B |
| Dec 31, 2024 | $5.15B | $-392.00M | -0.56 | $-595.00M |
| Dec 31, 2023 | $6.95B | $-275.00M | -0.42 | $2.34B |
| Dec 31, 2022 | $15.57B | $-1.35B | -2.16 | $730.00M |
| Dec 31, 2021 | $8.02B | $-662.00M | -1.12 | $-5.79B |
Latest balance sheet: total assets $2.96B, total liabilities $2.05B, cash $896.00M (as of Jun 30, 2026).
OPENZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $0.19 |
| May 7, 2026 | 8-K Item 2.02 (results) | $0.38 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $0.41 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | — |
| Aug 5, 2025 | 8-K Item 2.02 (results) | — |
| May 6, 2025 | 8-K Item 2.02 (results) | — |
| Feb 27, 2025 | 8-K Item 2.02 (results) | — |
| Nov 7, 2024 | 8-K Item 2.02 (results) | — |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Agents & Managers (For Others)
Compass (COMP)Jones Lang Lasalle (JLL)Opendoor Technologies (OPEN)Ke (BEKE)Marriott Vacations Worldwide (VAC)Newmark (NMRK)Real REMAX (REAX)Agnt (AGNT)Marcus & Millichap (MMI)Opendoor Technologies (OPENW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on OPENZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.