Jeld-Wen (JELD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.38, +1.47% vs the prior close of $1.36.
- Volume 1.08M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JELD rises 1.5% to $1.38. Closed at $1.38, +1.47% vs the prior close of $1.36. Day range $1.30–$1.44, opened at $1.37.
JELD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JELD rises 1.5% to $1.38
- Closed at $1.38, +1.47% vs the prior close of $1.36. Day range $1.30–$1.44, opened at $1.37.
- Volume was 1.08M shares, 0.7x its 50-day average of 1.66M.
- Price is -28.7% vs its 50-day average ($1.93) and -23.8% vs its 200-day average ($1.81).
- 52-week range $0.93–$4.92; today's close sits at 11% of that range, 72.0% below the 52-week high.
Oct 15, 2026 — JELD jumps 3.8% to $1.36
- Closed at $1.36, +3.82% vs the prior close of $1.31. Day range $1.32–$1.44, opened at $1.33.
- Volume was 1.13M shares, 0.7x its 50-day average of 1.68M.
- Price is -30.0% vs its 50-day average ($1.94) and -25.1% vs its 200-day average ($1.82).
- 52-week range $0.93–$4.92; today's close sits at 11% of that range, 72.4% below the 52-week high.
Oct 14, 2026 — JELD slides 5.1% to $1.31
- Closed at $1.31, -5.07% vs the prior close of $1.38. Day range $1.30–$1.39, opened at $1.37.
- Volume was 2.13M shares, 1.2x its 50-day average of 1.77M.
- Price is -32.9% vs its 50-day average ($1.95) and -28.1% vs its 200-day average ($1.82).
- 52-week range $0.93–$4.92; today's close sits at 10% of that range, 73.4% below the 52-week high.
Oct 13, 2026 — JELD jumps 12.2% to $1.38
- Closed at $1.38, +12.20% vs the prior close of $1.23. Day range $1.22–$1.41, opened at $1.26.
- Volume was 1.89M shares, 1.1x its 50-day average of 1.80M.
- Price is -29.6% vs its 50-day average ($1.96) and -24.5% vs its 200-day average ($1.83).
- 52-week range $0.93–$4.92; today's close sits at 11% of that range, 72.0% below the 52-week high.
Oct 12, 2026 — JELD slides 20.1% to $1.23, a 1-month low, 4 down days in a row
- Closed at $1.23, -20.13% vs the prior close of $1.54. Day range $1.23–$1.52, opened at $1.52.
- Volume was 1.46M shares, 0.8x its 50-day average of 1.79M.
- Price is -37.3% vs its 50-day average ($1.96) and -32.9% vs its 200-day average ($1.83).
- 52-week range $0.93–$4.92; today's close sits at 8% of that range, 75.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — JELD slides 11.5% to $1.54, a 1-month low, 3 down days in a row
- Closed at $1.54, -11.49% vs the prior close of $1.74. Day range $1.54–$1.77, opened at $1.77.
- Volume was 1.57M shares, 0.9x its 50-day average of 1.77M.
- Price is -21.7% vs its 50-day average ($1.97) and -16.2% vs its 200-day average ($1.84).
- 52-week range $0.93–$4.92; today's close sits at 15% of that range, 68.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — JELD dips 1.7% to $1.74
- Closed at $1.74, -1.69% vs the prior close of $1.77. Day range $1.68–$1.75, opened at $1.74.
- Volume was 1.19M shares, 0.7x its 50-day average of 1.80M.
- Price is -11.3% vs its 50-day average ($1.96) and -5.6% vs its 200-day average ($1.84).
- 52-week range $0.93–$4.92; today's close sits at 20% of that range, 64.6% below the 52-week high.
Oct 7, 2026 — JELD dips 2.7% to $1.77
- Closed at $1.77, -2.75% vs the prior close of $1.82. Day range $1.72–$1.81, opened at $1.75.
- Volume was 705.70K shares, 0.4x its 50-day average of 1.81M — lighter than usual.
- Price is -9.4% vs its 50-day average ($1.95) and -4.2% vs its 200-day average ($1.85).
- 52-week range $0.93–$4.92; today's close sits at 21% of that range, 64.0% below the 52-week high.
Oct 6, 2026 — JELD jumps 3.4% to $1.82
- Closed at $1.82, +3.41% vs the prior close of $1.76. Day range $1.74–$1.87, opened at $1.75.
- Volume was 1.48M shares, 0.8x its 50-day average of 1.79M.
- Price is -6.2% vs its 50-day average ($1.94) and -1.8% vs its 200-day average ($1.85).
- 52-week range $0.93–$4.97; today's close sits at 22% of that range, 63.4% below the 52-week high.
Oct 5, 2026 — JELD slides 6.9% to $1.76
- Closed at $1.76, -6.88% vs the prior close of $1.89. Day range $1.72–$1.86, opened at $1.86.
- Volume was 1.27M shares, 0.7x its 50-day average of 1.78M.
- Price is -8.7% vs its 50-day average ($1.93) and -5.3% vs its 200-day average ($1.86).
- 52-week range $0.93–$4.97; today's close sits at 21% of that range, 64.6% below the 52-week high.
Oct 2, 2026 — JELD slides 3.6% to $1.89
- Closed at $1.89, -3.57% vs the prior close of $1.96. Day range $1.87–$2.02, opened at $1.99.
- Volume was 1.89M shares, 1.1x its 50-day average of 1.76M.
- Price is -1.3% vs its 50-day average ($1.91) and +1.4% vs its 200-day average ($1.86).
- 52-week range $0.93–$4.97; today's close sits at 24% of that range, 62.0% below the 52-week high.
JELD latest news & SEC filings
Every SEC filing by or about JELD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $817.84M (prior year $823.73M) (-0.7% vs Jun 28, 2025)
- Net income: -$31.54M (prior year -$21.52M) (loss widened vs Jun 28, 2025)
- Diluted EPS: -$0.37 (prior year -$0.25) (loss widened vs Jun 28, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stoddard Samantha sold 1,208 shares at $1.47 (≈$1.78K) on Jul 2, 2026
- Stoddard Samantha sold 1,208 shares at $1.47 (≈$1.78K) on Jul 2, 2026
- Stoddard Samantha sold 1,208 shares at $1.47 (≈$1.78K) on Jul 2, 2026
- Stoddard Samantha sold 1,208 shares at $1.47 (≈$1.78K) on Jul 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Livingston Wendy A. sold 2,435 shares at $1.44 (≈$3.51K) on Jun 26, 2026
- Livingston Wendy A. sold 2,435 shares at $1.44 (≈$3.51K) on Jun 26, 2026
- Livingston Wendy A. sold 2,435 shares at $1.44 (≈$3.51K) on Jun 26, 2026
- Livingston Wendy A. sold 2,435 shares at $1.44 (≈$3.51K) on Jun 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade JELD
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 17, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 6.34% (largest 20.1%). That is a volatile stock.
- Liquidity: about 1.77M shares (≈$2.44M) trade per day on average.
- 52-week position: $1.38 vs a range of $0.93–$4.92 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Samantha Stoddard sold 1,208 shares on Jul 2, 2026.
- Latest filings: 8-K Sep 29, 2026; 10-Q Aug 4, 2026; 8-K Aug 3, 2026.
- Share count: 86.76M shares outstanding (Jul 31, 2026), +1.6% vs a year earlier.
- Listing: NYSE · industry: Millwood, Veneer, Plywood, & Structural Wood Members.
JELD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.37 | 1.44 | 1.30 | 1.38 | 1.08M |
| Oct 15, 2026 | 1.33 | 1.44 | 1.32 | 1.36 | 1.13M |
| Oct 14, 2026 | 1.37 | 1.39 | 1.30 | 1.31 | 2.13M |
| Oct 13, 2026 | 1.26 | 1.41 | 1.22 | 1.38 | 1.89M |
| Oct 12, 2026 | 1.52 | 1.52 | 1.23 | 1.23 | 1.46M |
| Oct 9, 2026 | 1.77 | 1.77 | 1.54 | 1.54 | 1.57M |
| Oct 8, 2026 | 1.74 | 1.75 | 1.68 | 1.74 | 1.19M |
| Oct 7, 2026 | 1.75 | 1.81 | 1.72 | 1.77 | 705.70K |
| Oct 6, 2026 | 1.75 | 1.87 | 1.74 | 1.82 | 1.48M |
| Oct 5, 2026 | 1.86 | 1.86 | 1.72 | 1.76 | 1.27M |
| Oct 2, 2026 | 1.99 | 2.02 | 1.87 | 1.89 | 1.89M |
| Oct 1, 2026 | 1.87 | 2.00 | 1.84 | 1.96 | 1.91M |
| Sep 30, 2026 | 1.99 | 2.00 | 1.83 | 1.84 | 2.65M |
| Sep 29, 2026 | 2.06 | 2.26 | 1.82 | 1.99 | 6.00M |
| Sep 28, 2026 | 1.81 | 1.85 | 1.72 | 1.77 | 685.60K |
| Sep 25, 2026 | 1.77 | 1.85 | 1.72 | 1.84 | 698.90K |
| Sep 24, 2026 | 1.77 | 1.79 | 1.71 | 1.72 | 1.55M |
| Sep 23, 2026 | 1.79 | 1.98 | 1.72 | 1.80 | 2.51M |
| Sep 22, 2026 | 1.73 | 1.92 | 1.73 | 1.84 | 2.59M |
| Sep 21, 2026 | 1.77 | 1.78 | 1.68 | 1.71 | 991.10K |
About Jeld-Wen
Jeld-Wen (JELD) is listed on the NYSE and classified by the SEC under “Millwood, Veneer, Plywood, & Structural Wood Members”. Its business address is in CHARLOTTE, NC. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1674335.
JELD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William Christensen | CEO | May 13, 2026 |
| Antonella B Franzen | Director | May 13, 2026 |
| Catherine Ann Halligan | Director | May 13, 2026 |
| Michael F Hilton | Director | May 13, 2026 |
| Tracey Joubert | Director | May 13, 2026 |
| Cynthia Marshall | Director | May 13, 2026 |
| David G Nord | Director | May 13, 2026 |
| Bruce M. Taten | Director | May 13, 2026 |
| Steven E Wynne | Director | May 13, 2026 |
| Roderick Wendt | Director | May 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| William Christensen | CEO | May 13, 2026 |
| Rachael B. Elliott | EVP, North America | May 13, 2026 |
| Jeffrey Donald Embt | VP, Chief Accounting Officer | Feb 2, 2026 |
| James S Hayes | EVP, GC & Corp Sec | May 13, 2026 |
| Wendy A. Livingston | EVP & CHRO | Jun 29, 2026 |
| Matthew Meier | EVP, CDIO | May 13, 2026 |
| Christian Michel | EVP & President, Europe | Jul 28, 2026 |
| Samantha Stoddard | EVP & CFO | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 2, 2026 | Samantha Stoddard | Sale | 1,208 | $1.47 |
| Jul 2, 2026 | Samantha Stoddard | Sale | 1,208 | $1.47 |
| Jul 2, 2026 | Samantha Stoddard | Sale | 1,208 | $1.47 |
| Jul 2, 2026 | Samantha Stoddard | Sale | 1,208 | $1.47 |
| Jun 26, 2026 | Wendy A. Livingston | Sale | 2,435 | $1.44 |
| Jun 26, 2026 | Wendy A. Livingston | Sale | 2,435 | $1.44 |
| Jun 26, 2026 | Wendy A. Livingston | Sale | 2,435 | $1.44 |
| Jun 26, 2026 | Wendy A. Livingston | Sale | 2,435 | $1.44 |
| May 11, 2026 | Bruce M. Taten | Sale | 19,483 | $1.66 |
| May 11, 2026 | Bruce M. Taten | Sale | 19,483 | $1.66 |
| May 11, 2026 | Bruce M. Taten | Sale | 19,483 | $1.66 |
| May 11, 2026 | Bruce M. Taten | Sale | 19,483 | $1.66 |
JELD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.21B | $-621.21M | -7.29 | $-4.86M |
| Dec 31, 2024 | $3.78B | $-189.02M | -2.22 | $106.21M |
| Dec 31, 2023 | $4.30B | $62.45M | 0.73 | $345.19M |
| Dec 31, 2022 | $4.54B | $45.73M | 0.53 | $30.34M |
| Dec 31, 2021 | $4.18B | $168.82M | 1.72 | $175.67M |
Latest balance sheet: total assets $2.07B, total liabilities $2.09B, cash $57.22M (as of Jun 27, 2026).
JELD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $1.44 |
| May 4, 2026 | 8-K Item 2.02 (results) | $1.39 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $2.10 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $4.20 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $4.64 |
| May 5, 2025 | 8-K Item 2.02 (results) | $5.63 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $6.74 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $14.13 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Millwood, Veneer, Plywood, & Structural Wood Members
Fortune Brands Innovations (FBIN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JELD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.