Bank Of Montreal (NRGD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
NRGD slides 6.7% to $9.84, a 52-week low. Closed at $9.84, -6.73% vs the prior close of $10.55. Day range $9.83–$10.31, opened at $10.24.
NRGD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NRGD slides 6.7% to $9.84, a 52-week low
- Closed at $9.84, -6.73% vs the prior close of $10.55. Day range $9.83–$10.31, opened at $10.24.
- Volume was 68.08K shares, 1.5x its 50-day average of 46.69K.
- Price is -29.8% vs its 50-day average ($14.01) and -67.4% vs its 200-day average ($30.15).
- 52-week range $9.83–$96.22; today's close sits at 0% of that range, 89.8% below the 52-week high.
Oct 15, 2026 — NRGD jumps 4.1% to $10.55
- Closed at $10.55, +4.15% vs the prior close of $10.13. Day range $10.11–$10.74, opened at $10.11.
- Volume was 50.50K shares, 1.1x its 50-day average of 46.70K.
- Price is -25.9% vs its 50-day average ($14.24) and -65.4% vs its 200-day average ($30.49).
- 52-week range $10.03–$96.22; today's close sits at 1% of that range, 89.0% below the 52-week high.
Oct 14, 2026 — NRGD dips 2.4% to $10.13, a 52-week low, 3 down days in a row
- Closed at $10.13, -2.41% vs the prior close of $10.38. Day range $10.03–$10.41, opened at $10.16.
- Volume was 35.30K shares, 0.8x its 50-day average of 46.94K.
- Price is -30.0% vs its 50-day average ($14.48) and -67.2% vs its 200-day average ($30.85).
- 52-week range $10.03–$96.22; today's close sits at 0% of that range, 89.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NRGD slides 7.3% to $10.38, a 52-week low on 2.5x normal volume
- Closed at $10.38, -7.32% vs the prior close of $11.20. Day range $10.36–$11.00, opened at $11.00.
- Volume was 113.90K shares, 2.5x its 50-day average of 45.72K — unusually heavy trading.
- Price is -29.3% vs its 50-day average ($14.69) and -66.8% vs its 200-day average ($31.22).
- 52-week range $10.36–$96.22; today's close sits at 0% of that range, 89.2% below the 52-week high.
Oct 12, 2026 — NRGD slides 4.5% to $11.20, a 52-week low
- Closed at $11.20, -4.52% vs the prior close of $11.73. Day range $10.89–$11.28, opened at $11.20.
- Volume was 37.70K shares, 0.8x its 50-day average of 45.13K.
- Price is -24.7% vs its 50-day average ($14.88) and -64.5% vs its 200-day average ($31.58).
- 52-week range $10.89–$96.22; today's close sits at 0% of that range, 88.4% below the 52-week high.
Oct 9, 2026 — NRGD rises 2.1% to $11.73
- Closed at $11.73, +2.14% vs the prior close of $11.48. Day range $11.15–$11.77, opened at $11.65.
- Volume was 46.40K shares, 1.0x its 50-day average of 44.46K.
- Price is -22.0% vs its 50-day average ($15.03) and -63.3% vs its 200-day average ($31.94).
- 52-week range $11.15–$96.22; today's close sits at 1% of that range, 87.8% below the 52-week high.
Oct 8, 2026 — NRGD slides 10.2% to $11.48, a 52-week low on 2.7x normal volume
- Closed at $11.48, -10.15% vs the prior close of $12.78. Day range $11.41–$12.14, opened at $12.14.
- Volume was 116.20K shares, 2.7x its 50-day average of 43.48K — unusually heavy trading.
- Price is -24.4% vs its 50-day average ($15.19) and -64.4% vs its 200-day average ($32.30).
- 52-week range $11.41–$96.22; today's close sits at 0% of that range, 88.1% below the 52-week high.
- That makes 7 straight losses.
Oct 7, 2026 — NRGD dips 1.1% to $12.78, 6 down days in a row
- Closed at $12.78, -1.14% vs the prior close of $12.93. Day range $12.23–$13.06, opened at $12.50.
- Volume was 27.70K shares, 0.6x its 50-day average of 43.36K.
- Price is -16.8% vs its 50-day average ($15.37) and -60.9% vs its 200-day average ($32.66).
- 52-week range $11.72–$96.22; today's close sits at 1% of that range, 86.7% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — NRGD dips 0.5% to $12.93, 5 down days in a row
- Closed at $12.93, -0.46% vs the prior close of $12.99. Day range $12.68–$13.29, opened at $13.06.
- Volume was 17.20K shares, 0.4x its 50-day average of 43.84K — lighter than usual.
- Price is -16.9% vs its 50-day average ($15.55) and -60.8% vs its 200-day average ($33.02).
- 52-week range $11.72–$96.22; today's close sits at 1% of that range, 86.6% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — NRGD slides 3.0% to $12.99, 4 down days in a row
- Closed at $12.99, -3.05% vs the prior close of $13.40. Day range $12.70–$13.82, opened at $13.62.
- Volume was 29.00K shares, 0.7x its 50-day average of 43.85K.
- Price is -17.3% vs its 50-day average ($15.72) and -61.1% vs its 200-day average ($33.35).
- 52-week range $11.72–$96.22; today's close sits at 2% of that range, 86.5% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — NRGD dips 0.5% to $13.40, 3 down days in a row
- Closed at $13.40, -0.53% vs the prior close of $13.47. Day range $13.32–$14.25, opened at $14.15.
- Volume was 16.90K shares, 0.4x its 50-day average of 44.31K — lighter than usual.
- Price is -15.5% vs its 50-day average ($15.85) and -60.3% vs its 200-day average ($33.71).
- 52-week range $11.72–$96.22; today's close sits at 2% of that range, 86.1% below the 52-week high.
- That makes 3 straight losses.
NRGD latest news & SEC filings
Every SEC filing by or about NRGD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade NRGD
- How much it moves: over the last 20 sessions the average daily move was 3.97% (largest 10.2%). That is a volatile stock.
- Liquidity: about 50.24K shares (≈$494.40K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.84 vs a range of $9.83–$96.22 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:5 on Feb 24, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 16, 2026; 6-K Sep 15, 2026; 6-K Sep 4, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
NRGD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.24 | 10.31 | 9.83 | 9.84 | 68.08K |
| Oct 15, 2026 | 10.11 | 10.74 | 10.11 | 10.55 | 50.50K |
| Oct 14, 2026 | 10.16 | 10.41 | 10.03 | 10.13 | 35.30K |
| Oct 13, 2026 | 11.00 | 11.00 | 10.36 | 10.38 | 113.90K |
| Oct 12, 2026 | 11.20 | 11.28 | 10.89 | 11.20 | 37.70K |
| Oct 9, 2026 | 11.65 | 11.77 | 11.15 | 11.73 | 46.40K |
| Oct 8, 2026 | 12.14 | 12.14 | 11.41 | 11.48 | 116.20K |
| Oct 7, 2026 | 12.50 | 13.06 | 12.23 | 12.78 | 27.70K |
| Oct 6, 2026 | 13.06 | 13.29 | 12.68 | 12.93 | 17.20K |
| Oct 5, 2026 | 13.62 | 13.82 | 12.70 | 12.99 | 29.00K |
| Oct 2, 2026 | 14.15 | 14.25 | 13.32 | 13.40 | 16.90K |
| Oct 1, 2026 | 14.77 | 14.77 | 13.47 | 13.47 | 28.40K |
| Sep 30, 2026 | 14.53 | 14.76 | 14.20 | 14.60 | 19.20K |
| Sep 29, 2026 | 15.09 | 15.16 | 14.65 | 14.75 | 17.40K |
| Sep 28, 2026 | 13.86 | 14.57 | 13.84 | 14.51 | 51.80K |
| Sep 25, 2026 | 14.53 | 14.70 | 14.26 | 14.40 | 57.70K |
| Sep 24, 2026 | 13.87 | 14.00 | 13.32 | 13.95 | 45.30K |
| Sep 23, 2026 | 14.40 | 14.53 | 13.84 | 14.33 | 39.60K |
| Sep 22, 2026 | 14.72 | 15.00 | 13.89 | 14.88 | 107.40K |
| Sep 21, 2026 | 13.12 | 14.12 | 12.95 | 14.01 | 79.20K |
About Bank Of Montreal
Bank Of Montreal (NRGD) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends October 31. SEC CIK 927971.
NRGD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NRGD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NRGD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Lloyds Banking (LYG)Ing Groep Nv (ING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NRGD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.