Home › Stock analysis › Software & IT Services
Software & IT Services Stocks – 503 US-Listed Companies (Oct 16, 2026)
Prices as of the Oct 16, 2026 close — the last completed US trading session. Refreshed after every trading day.
Every US-listed software & it services stock with a daily data-only report: largest companies, today's gainers and losers, and the full list grouped by SEC industry.
Largest in Software & IT Services
| Stock | Close | Day | Market cap |
|---|---|---|---|
| Alphabet GOOGL | $340.59 | -2.47% | $4.2T |
| Alphabet GOOG | $336.91 | -2.32% | $4.1T |
| Microsoft MSFT | $529.05 | -1.93% | $3.9T |
| Meta Platforms META | $709.33 | -3.72% | $1.8T |
| Space Exploration Technologies SPCX | $146.03 | -1.74% | $712.5B |
| Alphabet GOOGM | $48.48 | -2.32% | $595.0B |
| Alphabet GOOGN | $48.24 | -1.91% | $592.1B |
| Palantir Technologies PLTR | $186.03 | -7.22% | $478.1B |
| Oracle ORCL | $128.23 | -4.64% | $387.7B |
| CrowdStrike CRWD | $227.39 | -7.02% | $232.8B |
| Salesforce CRM | $240.70 | -2.45% | $198.1B |
| ServiceNow NOW | $141.97 | -4.44% | $146.8B |
| Automatic Data Processing ADP | $288.90 | +1.14% | $114.8B |
| Snowflake SNOW | $306.84 | -8.43% | $108.3B |
| Cloudflare NET | $296.30 | -6.33% | $104.7B |
| Adobe ADBE | $245.20 | -2.57% | $95.4B |
| Datadog DDOG | $247.11 | -7.19% | $91.0B |
| AppLovin APP | $266.13 | -4.71% | $89.9B |
| Cadence Design Systems CDNS | $319.51 | -1.50% | $88.1B |
| Synopsys SNPS | $454.63 | -2.88% | $87.1B |
Top gainers today
| Stock | Close | Day | Vol |
|---|---|---|---|
| Exascale Labs XLAB | $2.35 | +72.79% | 168.7M |
| Lianhe Sowell International LHSW | $0.70 | +46.75% | 26.9M |
| VisionWave VWAV | $4.26 | +6.23% | 353.8K |
| Wipro WIT | $1.95 | +4.28% | 9.9M |
| Xiao-I AIXI | $2.92 | +3.91% | 2.4M |
| Varonis Systems VRNS | $48.72 | +2.92% | 36.0M |
| Innovative Solutions & Support IA | $19.35 | +2.44% | 297.2K |
| Kanzhun BZ | $16.74 | +2.26% | 4.4M |
Top losers today
| Stock | Close | Day | Vol |
|---|---|---|---|
| Republic Power RPGL | $6.89 | -48.31% | 696.3K |
| SCWorx WORX | $1.38 | -31.34% | 8.6M |
| Bending Spoons S.p.A. BSP | $47.07 | -15.60% | 5.8M |
| DarkIris DKI | $0.05 | -15.40% | 94.3M |
| Kodiak AI KDK | $1.35 | -15.09% | 5.3M |
| SharonAI SHAZ | $26.59 | -14.31% | 2.5M |
| Backblaze BLZE | $8.60 | -13.22% | 2.9M |
| Veea VEEA | $4.21 | -13.02% | 374.4K |
All 503 Software & IT Services stocks by industry
Services-Prepackaged Software (248)
Microsoft MSFTPalantir Technologies PLTROracle ORCLCrowdStrike CRWDSalesforce CRMServiceNow NOWSnowflake SNOWCloudflare NETAdobe ADBEDatadog DDOGCadence Design Systems CDNSSynopsys SNPSIntuit INTUAtlassian TEAMVeeva Systems VEEVAutodesk ADSKBlock XYZTake Two Interactive Software TTWOTwilio TWLORoblox RBLXOkta OKTACoreWeave CRWVMongoDB MDBRubrik RBRKPtc PTCSS&C Technologies SSNCNutanix NTNXUnity Software UDynatrace DTTyler Technologies TYLGen Digital GENDocusign DOCUGuidewire Software GWREManhattan Associates MANHHubspot HUBSPaycom Software PAYCBentley Systems BSYFigma FIGSailPoint SAILJFrog FROGElastic ESTCGitlab GTLBPaylocity PCTYProcore Technologies PCORDropbox DBXZeta Global ZETANetskope NTSKAppfolio APPFSentinelOne SServiceTitan TTANDuolingo DUOLUiPath PATHNavan NAVNQualys QLYSCommvault Systems CVLTVaronis Systems VRNSBox BOXOctave Intelligence OCTVAci Worldwide ACIWKlaviyo KVYOBlackberry BBCCC Intelligent Solutions CCCWorkiva WKTenable TENBBill BILLQ2 QTWOFreshworks FRSHFastly FSLYIntapp INTABraze BRZESps Commerce SPSCAvePoint AVPTAppian APPNTeradata TDCAlarm.com ALRMVia Transportation VIABlackbaud BLKBAsana ASANnCino NCNOMarqeta MQAmplitude AMPLMobileye Global MBLYC3.ai AIBlackline BLNeutron LIMEProgress Software PRGSEverCommerce EVCMPdf Solutions PDFSExzeo XZOAlkami Technology ALKTQuantum Computing QUBTCertara CERTBandwidth BANDSprinklr CXMCoursera COURPagerDuty PDRed Violet RDVTZoomInfo Technologies GTMBigBear.ai BBAIRapid7 RPDN-able NABLGreat Elm GEGGLRed Cat RCATGen Digital GENVRSprout Social SPTConsensus Cloud Solutions CCSIGrid Dynamics GDYNWeave Communications WEAVBackblaze BLZEPlaystudios MYPS3D Systems DDDCerence CRNCi3 Verticals IIIVVertex VERXCS Disco LAWCommerce.com CMRCXperi XPERExpensify EXFYCXApp CXAIKaltura KLTRSilvaco SVCOSPACSphere Acquisition SSACUPalladyne AI PDYNSPACSphere Acquisition SSACDuos Technologies DUOTEgain EGANMeridian MRDNHuckleberry.ai HUCKVisionWave VWAVSoundthinking SSTISwarmer SWMRDefinitive Healthcare DHQuantum X Labs QXLInspired Entertainment INSEAudioeye AEYESoundhound Ai SOUNCareCloud CCLDNetsol Technologies NTWKFatpipe FATNAirship AI AISPRank One Computing ROCWhere Food Comes From WFCFSafe Pro SPAIGreat Elm GEGMcKinley Acquisition MKLYUMcKinley Acquisition MKLYAdvasa ADBTSkillsoft SKILMarketwise MKTWIntellicheck IDNPixelworks PXLWAether ATHRMotorsport Games MSGMExyn Technologies EXYNFiEE FIEEIntellinetics INLXAware AWREFirefly Neuroscience AIFFFingerMotion FNGRT Stamp IDAINewbridge Acquisition NBRGUNewbridge Acquisition NBRGSmith Micro Software SMSIUpland Software UPLDBridgeline Digital BLINVIDA Global VIDATessera Defense & Homeland Security HLSQGame Your Game GYGYAmesite AMSTauthID AUIDSports Entertainment Gaming Global SEGGGaxos.Ai GXAIExyn Technologies EXYNWBio Key International BKYIIveda Solutions IVDAShopify SHOPCyabra CYABZedge ZDGESap Se SAPMy Size MYSZBanzai International PARAExascale Labs XLABCheck Point Software Technologies CHKPmonday.com MNDYNetEase NTESDescartes Systems DSGXGlobal-E Online GLBEClear Secure YOUNice NICEFull Truck Alliance YMMOracle ORCL-PDLianhe Sowell International LHSWCellebrite DI CLBTGorilla Technology GRRRKingsoft Cloud KCXiao-I AIXILightspeed Commerce LSPDArqit Quantum ARQQCognyte Software CGNTDarkIris DKIOpera OPRARepublic Power RPGLKarooooo KAROIQM Quantum Computers Oyj IQMXVtex VTEXGibo GIBOHello MOMOMaterialise Nv MTLSZenaTech ZENAXunlei XNETDocebo DCBOYxt.Com YXTQuantum eMotion QNCNayax NYAXTuya TUYAAgora APISagtec Global SAGTPerfect PERFGenius GNSMobile-health Network Solutions MNDRWiMi Hologram Cloud WIMIGCL Global GCLGix Internet GIXIObook OWLSOrangekloud Technology ORKTBiddance AI Systems HKITBiddance AI Systems BDAIBeamr Imaging BMRWellchange WCTMarchex MCHXDEFSEC Technologies DFSCAlarum Technologies ALARSnail SNALForesight Autonomous FRSXHelport AI HPAINetClass Technology NTCLChowChow Cloud International CHOWTaoping TAOPDatasea Intelligent Technology DTSSInfobird IFBDRuanyun Edai Technology RYETClps CLPSYouxin Technology YAASSilicon Valley Acquisition SVAQNvni NVNICheetah Mobile CMCMGCL Global GCLWWSilicon Valley Acquisition SVAQU
Services-Computer Programming, Data Processing, Etc. (82)
Alphabet GOOGLAlphabet GOOGMeta Platforms METASpace Exploration Technologies SPCXAlphabet GOOGMAlphabet GOOGNAppLovin APPZoom Communications ZMPinterest PINSFlutter Entertainment FLUTDigitalOcean DOCNFactset Research Systems FDSSnap SNAPMatch MTCHTrade Desk TTDNIQ Global Intelligence NIQMagnite MGNICsquare CSQRGrindr GRNDDoubleVerify DVTrump Media & Technology DJTRum RUMTaboola.com TBLATripAdvisor TRIPHealthstream HSTMViant Technology DSPEverQuote EVERPubMatic PUBMCeva CEVARackspace Technology RXTBumble BMBLSabre SABRZiprecruiter ZIPBlend Labs BLNDSystem1 SSTHealth Catalyst HCATEva Live GOAIPodcastOne PODCTeads TEADProfessional Diversity Network IPDNWintergreen Acquisition WTGUUWintergreen Acquisition WTGIntelligent Protection Management IPMCardlytics CDLXTempus AI TEMAirwa YYAIGlobal Interactive Technologies GITSNebius NBISTaoWeave TWAVZW Data Action Technologies CNETCloudastructure CSAIBending Spoons S.p.A. BSPBaidu BIDUGds GDSWix.com WIXKanzhun BZPeople PPLIVnet VNETSportradar Group AG SRADRezolve Ai RZLVWeibo WBSimilarweb SMWBNexxen International NEXNBTQ Technologies BTQMindForge MFYalla YALAHuya HUYAMicroCloud Hologram HOLOSangoma Technologies SANGAurora Mobile JGReal Messenger RMSGSify Technologies SIFYSound SOGPDsc DSCDouYu International DOYULocafy LCFYGlobal Mofy AI GMMLucas GC LGCLKnorex KNRXJ & Friends JFGigamedia GIGMRobot Consulting LAWR
Services-Computer Processing & Data Preparation (82)
Automatic Data Processing ADPWorkday WDAYReddit RDDTVerisk Analytics VRSKToast TOSTHinge Health HNGERingCentral RNGPegasystems PEGAApplied Digital APLDD-Wave Quantum QBTSLife360 LIFFirst Advantage FACarGurus CARGLiftoff Mobile LFTOFive9 FIVNLiveRamp RAMPDXC Technology DXCInfleqtion INFQEvertec EVTCInnodata INODHawkEye 360 HAWKGoodRx GDRXClarivate CLVTUpwork UPWKLegalzoom.Com LZPlaytika PLTKNext Technology NXTTTaskUs TASKYext YEXTNerdwallet NRDSIbex IBEXCars.com CARSOoma OOMASharonAI SHAZ8X8 EGHTGloo GLOOCorvex MOVEAiai AIAIFiry FIRYShutterstock SSTKReposiTrak TRAKQumulusAI QMLSTucows TCXCalisa Acquisition ALISUCalisa Acquisition ALISVeritone VERIDatacentrex DTCXPhunware PHUNFreeCast CASTSmartbird BIRDData Storage DTSTAuddia AUUDHeartCore Enterprises HTCROnfolio ONFOSCWorx WORXStoneCo STNEBilibili BILIGlobant GLOBBoost Run BRUNPagSeguro Digital PAGSJoyy JOYYAutohome ATHMSOPHiA GENETICS SA SOPHPasqal Holding SA PSQLGravity GRVYDoubleDown Interactive DDISo-Young International SYSohu.com SOHUWISeQey WQEYBraiin BRAIDiginex DGNXtrivago TRVGGrowHub TGHLGlobal Engine GLECheer CHRParanovus Entertainment Technology PAVSYimutian YMTPasqal Holding SA PSQLWCtw CTWScienjoy SJVersus Systems VSGamehaus GMHS
Services-Computer Integrated Systems Design (52)
Samsara IOTLeidos LDOSCaci International CACIGoDaddy GDDYIonQ IONQJack Henry & Associates JKHYOpen Text OTEXScience Applications International SAICWaystar WAYParsons PSNAurora Innovation AURAgilysys AGYSKyndryl KDNetscout Systems NTCTQuantinuum QNTOneSpan OSPNTelos TLSKodiak AI KDKVeea VEEARibbon Communications RBBNFuture Vision II Acquisition FVNNUSmartRent SMRTAsure Software ASURUnisys UISDigimarc DMRCMerlin MRLNFuture Vision II Acquisition FVNCsp CSPIKodiak AI KDKRWWidepoint WYYBrand Engagement Network BNAIOdysight.ai ODYSStem STEMCreative Realities CREXFusemachines FUSESuper League Enterprise SLEHealthcare Triangle HCTICID Holdco DAICAlgorhythm RIMEFuture Vision II Acquisition FVNNRFusemachines FUSEWPony AI PONYWeRide WRDEcarx ECXRoze Ai RZAIInflection Point Acquisition Corp. VII IPXGArbe Robotics ARBEEinride AB ENRDMBody AI MBAIArb Iot ARBBBeLive BLIVInflection Point Acquisition Corp. VII IPXGU
Services-Computer Programming Services (38)
Zscaler ZSCognizant Technology Solutions CTSHVerisign VRSNEPAM Systems EPAMDoximity DOCSRigetti Computing RGTIInnovative Solutions & Support IAMiluna Acquisition MMTXMiluna Acquisition MMTXUCycurion CYCUChange Agents CHGAXTI Aerospace XTIACyngn CYNBrightline Interactive BTLNRideNow RDNWNixxy NIXXInfosys INFYAmdocs DOXWipro WITPerion Network PERIHorizon Quantum HQMega Fortune MGRTEndava DAVAMicware MWCCi&T CINTSaverOne 2014 SVREMicroAlgo MLGOPerpetuals.com PDCAgm AGMHAlpha Technology ATGLBlack Titan BTTC3 E Network Technology MASKHorizon Quantum HQWWWMind Cti MNDOmF International MFIGdev GDEVLZ Technology LZMHFormula Systems (1985) FORTY
Services-Computer Rental & Leasing (1)
Other sectors
Banks & Lending · Pharma & Biotech · SPACs & Blank Checks · Business & Consumer Services · Industrial Manufacturing · REITs · Closed-End Funds · Brokers & Asset Managers · Medical Devices & Instruments · Retail & Restaurants · Semiconductors & Electronics · Utilities & Energy Services · Insurance · Transportation · Mining & Metals · Autos, Aerospace & Transport Equipment · Oil & Gas · Chemicals · Telecom & Media · Wholesale · Food & Beverage · Consumer & Industrial Goods · BDCs & Private Credit · Healthcare Services · Real Estate · Construction · Closed-End Funds: Municipal Bonds · Computer Hardware · Other · Investment Trusts & Holding Companies · Agriculture · ETFs
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day close of Oct 16, 2026.