Semiconductors & Electronics Stocks – 226 US-Listed Companies (Oct 16, 2026)
Prices as of the Oct 16, 2026 close — the last completed US trading session. Refreshed after every trading day.
Every US-listed semiconductors & electronics stock with a daily data-only report: largest companies, today's gainers and losers, and the full list grouped by SEC industry.
Largest in Semiconductors & Electronics
| Stock | Close | Day | Market cap |
|---|---|---|---|
| Nvidia NVDA | $214.13 | -1.43% | $5.2T |
| Broadcom AVGO | $328.75 | -4.52% | $1.6T |
| Micron Technology MU | $878.84 | -5.63% | $994.3B |
| AMD AMD | $528.75 | -5.95% | $863.2B |
| Intel INTC | $89.85 | -5.79% | $453.2B |
| Applied Materials AMAT | $409.29 | -4.82% | $324.8B |
| Texas Instruments TXN | $276.48 | -0.95% | $252.5B |
| Marvell Technology MRVL | $227.83 | -5.56% | $199.8B |
| Analog Devices ADI | $395.44 | -2.11% | $191.6B |
| Qualcomm QCOM | $172.11 | -3.53% | $180.7B |
| Amphenol APH | $79.35 | -2.63% | $97.8B |
| Vertiv VRT | $206.42 | -3.88% | $79.5B |
| Motorola Solutions MSI | $463.15 | +1.48% | $76.6B |
| Lumentum LITE | $824.13 | -5.22% | $73.9B |
| Monolithic Power Systems MPWR | $1,210.86 | -3.07% | $59.5B |
| NXP Semiconductors NXPI | $229.33 | -0.76% | $57.9B |
| Astera Labs ALAB | $285.82 | -5.35% | $49.6B |
| Ciena CIEN | $332.73 | -6.67% | $47.2B |
| Microchip Technology MCHP | $73.85 | -0.55% | $40.1B |
| Ubiquiti UI | $600.86 | -2.77% | $36.4B |
Top gainers today
| Stock | Close | Day | Vol |
|---|---|---|---|
| Motorola Solutions MSI | $463.15 | +1.48% | 1.3M |
| Byrna Technologies BYRN | $4.84 | +1.26% | 1.6M |
| Harmonic HLIT | $10.69 | +1.04% | 2.1M |
| Cae CAE | $24.15 | +1.00% | 384.4K |
| Ceragon Networks CRNT | $2.04 | +0.99% | 493.9K |
| Skyworks Solutions SWKS | $79.70 | +0.76% | 7.0M |
| Spectrum Brands SPB | $79.01 | +0.13% | 399.0K |
| Atkore ATKR | $94.96 | +0.04% | 1.3M |
Top losers today
| Stock | Close | Day | Vol |
|---|---|---|---|
| Nuburu BURU | $0.59 | -39.80% | 4.3M |
| Ses Ai SES | $0.71 | -19.29% | 25.8M |
| Eos Energy Enterprises EOSE | $1.82 | -15.74% | 31.0M |
| Kopin KOPN | $3.29 | -13.65% | 6.9M |
| Vicor VICR | $191.50 | -12.92% | 1.9M |
| Axt AXTI | $51.47 | -11.12% | 11.3M |
| T1 Energy TE | $2.62 | -10.58% | 20.9M |
| Cerebras Systems CBRS | $127.21 | -10.52% | 11.7M |
All 226 Semiconductors & Electronics stocks by industry
Semiconductors & Related Devices (102)
Miscellaneous Electrical Machinery, Equipment & Supplies (46)
Radio & Tv Broadcasting & Communications Equipment (21)
Electronic Components, NEC (13)
Communications Equipment, NEC (12)
Printed Circuit Boards (12)
Telephone & Telegraph Apparatus (8)
Electronic Components & Accessories (7)
Electronic Connectors (3)
Electronic Coils, Transformers & Other Inductors (2)
Other sectors
Banks & Lending · Pharma & Biotech · SPACs & Blank Checks · Software & IT Services · Business & Consumer Services · Industrial Manufacturing · REITs · Closed-End Funds · Brokers & Asset Managers · Medical Devices & Instruments · Retail & Restaurants · Utilities & Energy Services · Insurance · Transportation · Mining & Metals · Autos, Aerospace & Transport Equipment · Oil & Gas · Chemicals · Telecom & Media · Wholesale · Food & Beverage · Consumer & Industrial Goods · BDCs & Private Credit · Healthcare Services · Real Estate · Construction · Closed-End Funds: Municipal Bonds · Computer Hardware · Other · Investment Trusts & Holding Companies · Agriculture · ETFs
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day close of Oct 16, 2026.