Retail & Restaurants Stocks – 237 US-Listed Companies (Oct 16, 2026)
Prices as of the Oct 16, 2026 close — the last completed US trading session. Refreshed after every trading day.
Every US-listed retail & restaurants stock with a daily data-only report: largest companies, today's gainers and losers, and the full list grouped by SEC industry.
Largest in Retail & Restaurants
| Stock | Close | Day | Market cap |
|---|---|---|---|
| Amazon AMZN | $250.00 | -1.87% | $2.7T |
| Walmart WMT | $118.81 | +0.80% | $942.6B |
| Costco COST | $989.11 | +1.13% | $438.3B |
| Home Depot HD | $309.63 | +0.45% | $308.9B |
| McDonald's MCD | $242.97 | +0.19% | $171.9B |
| Tjx Companies TJX | $147.33 | +1.90% | $162.1B |
| Cvs Health CVS | $92.36 | -0.24% | $118.1B |
| Starbucks SBUX | $97.52 | +0.66% | $111.2B |
| Lowes Companies LOW | $197.38 | +0.85% | $110.7B |
| Sherwin Williams SHW | $335.20 | -0.51% | $81.4B |
| Ross Stores ROST | $236.89 | +0.88% | $75.7B |
| O Reilly Automotive ORLY | $89.27 | +0.87% | $72.2B |
| Target TGT | $154.26 | -1.51% | $70.1B |
| Fastenal FAST | $51.02 | +1.27% | $58.5B |
| Autozone AZO | $3,120.59 | +1.99% | $50.9B |
| Carvana CVNA | $58.83 | -2.95% | $43.5B |
| Yum Brands YUM | $150.51 | -0.21% | $41.1B |
| Chipotle Mexican Grill CMG | $29.89 | -2.26% | $37.8B |
| Kroger KR | $63.63 | +1.47% | $37.6B |
| Dollar General DG | $134.36 | +0.35% | $29.6B |
Top gainers today
| Stock | Close | Day | Vol |
|---|---|---|---|
| Biglari BH-A | $2,105.32 | +3.66% | 29.6K |
| Cava CAVA | $57.25 | +3.34% | 4.2M |
| Bbb Foods TBBB | $57.68 | +2.94% | 811.6K |
| Dick's Sporting Goods DKS | $144.35 | +2.49% | 5.1M |
| Caseys General Stores CASY | $689.22 | +2.31% | 546.3K |
| Cracker Barrel Old Country Store CBRL | $68.97 | +2.31% | 1.9M |
| Biglari BH | $434.04 | +2.09% | 72.9K |
| Autozone AZO | $3,120.59 | +1.99% | 247.0K |
Top losers today
| Stock | Close | Day | Vol |
|---|---|---|---|
| WeShop WSHP | $3.08 | -8.88% | 385.4K |
| Neighborhood Intelligence NXH | $1.56 | -8.77% | 3.7M |
| ThredUp TDUP | $2.20 | -6.38% | 1.4M |
| Sweetgreen SG | $10.04 | -5.28% | 3.8M |
| Qvc QVCG | $9.28 | -4.82% | 309.9K |
| Jumia Technologies AG JMIA | $5.83 | -4.58% | 1.4M |
| Dave & Buster's Entertainment PLAY | $7.60 | -4.52% | 2.1M |
| Build-A-Bear Workshop BBW | $24.96 | -4.37% | 381.0K |
All 237 Retail & Restaurants stocks by industry
Retail-Eating Places (46)
Retail-Catalog & Mail-Order Houses (30)
Retail-Auto Dealers & Gasoline Stations (20)
Retail-Retail Stores, NEC (20)
Retail-Miscellaneous Retail (13)
Retail-Grocery Stores (12)
Retail-Variety Stores (10)
Retail-Family Clothing Stores (10)
Retail-Apparel & Accessory Stores (9)
Retail-Eating & Drinking Places (8)
Retail-Furniture Stores (7)
Retail-Building Materials, Hardware, Garden Supply (6)
Retail-Auto & Home Supply Stores (6)
Retail-Lumber & Other Building Materials Dealers (5)
Retail-Drug Stores and Proprietary Stores (5)
Retail-Department Stores (5)
Retail-Miscellaneous Shopping Goods Stores (5)
Retail-Shoe Stores (4)
Retail-Nonstore Retailers (3)
Retail-Home Furniture, Furnishings & Equipment Stores (2)
Retail-Radio, Tv & Consumer Electronics Stores (2)
Retail-Women's Clothing Stores (2)
Retail-Jewelry Stores (2)
Retail-Hobby, Toy & Game Shops (2)
Retail-Computer & Computer Software Stores (1)
Retail-Food Stores (1)
Retail-Convenience Stores (1)
Other sectors
Banks & Lending · Pharma & Biotech · SPACs & Blank Checks · Software & IT Services · Business & Consumer Services · Industrial Manufacturing · REITs · Closed-End Funds · Brokers & Asset Managers · Medical Devices & Instruments · Semiconductors & Electronics · Utilities & Energy Services · Insurance · Transportation · Mining & Metals · Autos, Aerospace & Transport Equipment · Oil & Gas · Chemicals · Telecom & Media · Wholesale · Food & Beverage · Consumer & Industrial Goods · BDCs & Private Credit · Healthcare Services · Real Estate · Construction · Closed-End Funds: Municipal Bonds · Computer Hardware · Other · Investment Trusts & Holding Companies · Agriculture · ETFs
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day close of Oct 16, 2026.