Consumer & Industrial Goods Stocks – 104 US-Listed Companies (Oct 16, 2026)
Prices as of the Oct 16, 2026 close — the last completed US trading session. Refreshed after every trading day.
Every US-listed consumer & industrial goods stock with a daily data-only report: largest companies, today's gainers and losers, and the full list grouped by SEC industry.
Largest in Consumer & Industrial Goods
| Stock | Close | Day | Market cap |
|---|---|---|---|
| Cintas CTAS | $213.69 | +0.30% | $84.9B |
| Kimberly Clark KMB | $105.57 | +1.44% | $35.1B |
| Ralph Lauren RL | $385.50 | -1.42% | $23.6B |
| Smurfit Westrock SW | $41.16 | -0.19% | $21.6B |
| Packaging Corp Of America PKG | $236.00 | +1.47% | $21.0B |
| News NWS | $32.88 | -0.54% | $18.4B |
| International Paper IP | $34.05 | -0.15% | $18.0B |
| News NWSA | $30.03 | -0.63% | $16.8B |
| Somnigroup International SGI | $63.58 | -1.85% | $13.4B |
| Avery Dennison AVY | $175.31 | -0.32% | $13.3B |
| New York Times NYT | $67.78 | -1.68% | $11.1B |
| lululemon athletica LULU | $97.10 | -2.01% | $10.3B |
| Mohawk Industries MHK | $120.29 | -2.91% | $8.1B |
| V F VFC | $16.85 | -0.88% | $6.6B |
| Sonoco Products SON | $49.79 | +0.26% | $4.9B |
| Louisiana-Pacific LPX | $70.05 | +0.95% | $4.9B |
| Reynolds Consumer Products REYN | $22.82 | +0.71% | $4.8B |
| Fortune Brands Innovations FBIN | $40.04 | +0.20% | $4.8B |
| Trex TREX | $45.73 | -1.04% | $4.7B |
| Ufp Industries UFPI | $78.37 | +1.21% | $4.3B |
Top gainers today
| Stock | Close | Day | Vol |
|---|---|---|---|
| CL Workshop NWGL | $0.23 | +5.88% | 335.4M |
| Pearson PSO | $18.24 | +2.13% | 1.3M |
| Suzano SUZ | $8.50 | +1.80% | 2.2M |
| Jeld-Wen JELD | $1.38 | +1.47% | 1.1M |
| Packaging Corp Of America PKG | $236.00 | +1.47% | 917.4K |
| Kimberly Clark KMB | $105.57 | +1.44% | 4.4M |
| Deluxe DLX | $23.18 | +1.27% | 369.5K |
| Sylvamo SLVM | $32.77 | +1.24% | 345.9K |
Top losers today
| Stock | Close | Day | Vol |
|---|---|---|---|
| Compass Diversified CODI | $10.01 | -5.74% | 605.8K |
| Reformation REF | $13.63 | -5.67% | 255.0K |
| Daily Journal DJCO | $602.99 | -5.58% | 37.5K |
| Oxford Industries OXM | $26.42 | -5.24% | 693.1K |
| XMax XMAX | $8.10 | -4.48% | 991.4K |
| Mativ MATV | $11.21 | -3.94% | 366.6K |
| Carters CRI | $31.45 | -3.65% | 898.6K |
| CPI Card PMTS | $24.82 | -3.42% | 126.6K |
All 104 Consumer & Industrial Goods stocks by industry
Apparel & Other Finishd Prods of Fabrics & Similar Matl (19)
Household Furniture (10)
Men's & Boys' Furnishgs, Work Clothg, & Allied Garments (6)
Newspapers: Publishing or Publishing & Printing (6)
Commercial Printing (6)
Converted Paper & Paperboard Prods (No Contaners/Boxes) (5)
Paperboard Containers & Boxes (5)
Lumber & Wood Products (No Furniture) (4)
Books: Publishing or Publishing & Printing (4)
Mobile Homes (3)
Miscellaneous Publishing (3)
Wood Household Furniture, (No Upholstered) (3)
Carpets & Rugs (2)
Millwood, Veneer, Plywood, & Structural Wood Members (2)
Sawmills & Planting Mills, General (2)
Blankbooks, Looseleaf Binders & Bookbindg & Relatd Work (2)
Women's, Misses': and Juniors Outerwear (2)
Broadwoven Fabric Mills, Cotton (2)
Plastics, Foil & Coated Paper Bags (1)
Office Furniture (No Wood) (1)
Broadwoven Fabric Mills, Man Made Fiber & Silk (1)
Office Furniture (1)
Manifold Business Forms (1)
Paperboard Mills (1)
Textile Mill Products (1)
Public Bldg & Related Furniture (1)
Periodicals: Publishing or Publishing & Printing (1)
Partitions, Shelvg, Lockers, & of fice & Store Fixtures (1)
Miscellaneous Fabricated Textile Products (1)
Other sectors
Banks & Lending · Pharma & Biotech · SPACs & Blank Checks · Software & IT Services · Business & Consumer Services · Industrial Manufacturing · REITs · Closed-End Funds · Brokers & Asset Managers · Medical Devices & Instruments · Retail & Restaurants · Semiconductors & Electronics · Utilities & Energy Services · Insurance · Transportation · Mining & Metals · Autos, Aerospace & Transport Equipment · Oil & Gas · Chemicals · Telecom & Media · Wholesale · Food & Beverage · BDCs & Private Credit · Healthcare Services · Real Estate · Construction · Closed-End Funds: Municipal Bonds · Computer Hardware · Other · Investment Trusts & Holding Companies · Agriculture · ETFs
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day close of Oct 16, 2026.