Real Estate Stocks – 85 US-Listed Companies (Oct 15, 2026)
Prices as of the Oct 15, 2026 close — the last completed US trading session. Refreshed after every trading day.
Every US-listed real estate stock with a daily data-only report: largest companies, today's gainers and losers, and the full list grouped by SEC industry.
Largest in Real Estate
| Stock | Close | Day | Market cap |
|---|---|---|---|
| Cbre CBRE | $135.49 | +5.14% | $39.2B |
| Invitation Homes INVH | $26.80 | +0.98% | $15.8B |
| Jones Lang Lasalle JLL | $310.79 | +5.26% | $14.3B |
| Compass COMP | $9.62 | +9.82% | $7.3B |
| Terreno Realty TRNO | $63.93 | -1.36% | $7.0B |
| Marriott Vacations Worldwide VAC | $112.30 | +5.71% | $3.9B |
| St Joe JOE | $67.75 | +2.78% | $3.9B |
| Millrose Properties MRP | $22.22 | +4.71% | $3.7B |
| Newmark NMRK | $11.91 | +2.85% | $3.0B |
| Curbline Properties CURB | $26.56 | -0.04% | $2.8B |
| Cushman & Wakefield CWK | $11.61 | +5.16% | $2.7B |
| Urban Edge Properties UE | $19.36 | +0.94% | $2.4B |
| Opendoor Technologies OPEN | $2.32 | +16.58% | $2.3B |
| Getty Realty GTY | $28.30 | +1.40% | $1.8B |
| Blackstone Digital Infrastructure BXDC | $16.18 | -0.61% | $1.6B |
| Ellington Financial EFC | $11.90 | +1.80% | $1.5B |
| Innovative Industrial Properties IIPR | $53.20 | +3.44% | $1.5B |
| Forestar FOR | $25.69 | +3.88% | $1.3B |
| Piedmont Realty PDM | $9.03 | +2.73% | $1.1B |
| Marcus & Millichap MMI | $28.27 | +3.25% | $1.1B |
Top gainers today
| Stock | Close | Day | Vol |
|---|---|---|---|
| Opendoor Technologies OPENW | $0.09 | +75.51% | 34.0M |
| Real REMAX REAX | $15.99 | +17.57% | 848.7K |
| Opendoor Technologies OPEN | $2.32 | +16.58% | 68.4M |
| Compass COMP | $9.62 | +9.82% | 17.9M |
| Marriott Vacations Worldwide VAC | $112.30 | +5.71% | 631.4K |
| Jones Lang Lasalle JLL | $310.79 | +5.26% | 514.8K |
| Colliers International CIGI | $90.58 | +5.19% | 246.2K |
| Cushman & Wakefield CWK | $11.61 | +5.16% | 2.7M |
Top losers today
| Stock | Close | Day | Vol |
|---|---|---|---|
| Terreno Realty TRNO | $63.93 | -1.36% | 879.6K |
| Blackstone Digital Infrastructure BXDC | $16.18 | -0.61% | 2.1M |
| Frp FRPH | $19.14 | -0.42% | 102.2K |
| Linkhome LHAI | $0.87 | -0.34% | 1.2M |
| Sky Harbour SKYH | $9.14 | -0.11% | 195.9K |
| Gladstone Commercial GOOD | $12.64 | -0.08% | 458.9K |
| Curbline Properties CURB | $26.56 | -0.04% | 1.2M |
| Boston Omaha BOC | $12.73 | +0.39% | 118.0K |
All 85 Real Estate stocks by industry
Real Estate (47)
Real Estate Agents & Managers (For Others) (19)
Opeators of Nonresidential Buildings (6)
Lessors of Real Property, NEC (5)
Real Estate Operators (No Developers) & Lessors (3)
Land Subdividers & Developers (No Cemeteries) (3)
Operators of Apartment Buildings (2)
Other sectors
Banks & Lending · Pharma & Biotech · SPACs & Blank Checks · Software & IT Services · Business & Consumer Services · Industrial Manufacturing · REITs · Closed-End Funds · Brokers & Asset Managers · Medical Devices & Instruments · Retail & Restaurants · Semiconductors & Electronics · Utilities & Energy Services · Insurance · Transportation · Mining & Metals · Autos, Aerospace & Transport Equipment · Oil & Gas · Chemicals · Telecom & Media · Wholesale · Food & Beverage · Consumer & Industrial Goods · BDCs & Private Credit · Healthcare Services · Construction · Closed-End Funds: Municipal Bonds · Computer Hardware · Other · Investment Trusts & Holding Companies · Agriculture · ETFs
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day close of Oct 15, 2026.