Pharma & Biotech Stocks – 703 US-Listed Companies (Oct 15, 2026)
Prices as of the Oct 15, 2026 close — the last completed US trading session. Refreshed after every trading day.
Every US-listed pharma & biotech stock with a daily data-only report: largest companies, today's gainers and losers, and the full list grouped by SEC industry.
Largest in Pharma & Biotech
| Stock | Close | Day | Market cap |
|---|---|---|---|
| Eli Lilly LLY | $1,251.61 | +3.55% | $1.2T |
| Johnson & Johnson JNJ | $253.28 | -0.25% | $610.4B |
| BeOne Medicines ONC | $374.08 | +6.43% | $552.9B |
| AbbVie ABBV | $283.40 | -0.03% | $500.8B |
| Merck MRK | $145.19 | -1.48% | $358.2B |
| Amgen AMGN | $434.03 | +1.86% | $234.7B |
| Gilead Sciences GILD | $157.37 | +2.49% | $195.1B |
| Abbott Laboratories ABT | $104.68 | +1.66% | $182.3B |
| Pfizer PFE | $29.44 | +0.79% | $167.8B |
| Vertex Pharmaceuticals Inc / Ma VRTX | $508.75 | +2.06% | $128.9B |
| Bristol Myers Squibb BMY | $60.57 | +2.18% | $123.7B |
| Moderna MRNA | $236.50 | +4.51% | $94.4B |
| Regeneron Pharmaceuticals REGN | $796.34 | +2.31% | $74.8B |
| Teva Pharmaceutical Industries TEVA | $41.11 | +0.96% | $47.9B |
| Idexx Laboratories IDXX | $547.18 | +3.43% | $43.1B |
| Revolution Medicines RVMD | $189.26 | -2.20% | $40.6B |
| Biogen BIIB | $235.35 | +1.08% | $34.7B |
| Zoetis ZTS | $78.42 | +4.16% | $32.4B |
| Alnylam Pharmaceuticals ALNY | $234.03 | +4.26% | $31.3B |
| Roivant Sciences ROIV | $34.04 | +1.25% | $24.6B |
Top gainers today
| Stock | Close | Day | Vol |
|---|---|---|---|
| Estrella Immunopharma ESLA | $0.54 | +68.24% | 62.2M |
| Dermata Therapeutics DRMA | $0.91 | +37.25% | 170.0M |
| Indaptus Therapeutics INDP | $2.85 | +28.96% | 1.3M |
| Humacyte HUMA | $0.44 | +24.29% | 20.8M |
| Neumora Therapeutics NMRA | $0.43 | +20.28% | 6.4M |
| Verastem VSTM | $9.23 | +19.71% | 16.9M |
| Opko Health OPK | $1.61 | +17.52% | 55.4M |
| Regencell Bioscience RGC | $9.52 | +17.39% | 1.9M |
Top losers today
| Stock | Close | Day | Vol |
|---|---|---|---|
| SciSparc SPRC | $2.00 | -44.90% | 34.7M |
| Valion Bio VBIO | $1.23 | -15.17% | 13.6M |
| Aquestive Therapeutics AQST | $4.06 | -11.93% | 5.5M |
| PDS Biotechnology PDSB | $1.30 | -7.80% | 10.2M |
| Rezolute RZLT | $3.90 | -7.80% | 2.1M |
| Nkarta NKTX | $1.93 | -4.93% | 1.5M |
| Larimar Therapeutics LRMR | $1.99 | -4.78% | 6.2M |
| SELLAS Life Sciences SLS | $11.34 | -4.55% | 4.7M |
All 703 Pharma & Biotech stocks by industry
Pharmaceutical Preparations (503)
Biological Products, (No Diagnostic Substances) (163)
Medicinal Chemicals & Botanical Products (19)
In Vitro & In Vivo Diagnostic Substances (18)
Other sectors
Banks & Lending · SPACs & Blank Checks · Software & IT Services · Business & Consumer Services · Industrial Manufacturing · REITs · Closed-End Funds · Brokers & Asset Managers · Medical Devices & Instruments · Retail & Restaurants · Semiconductors & Electronics · Utilities & Energy Services · Insurance · Transportation · Mining & Metals · Autos, Aerospace & Transport Equipment · Oil & Gas · Chemicals · Telecom & Media · Wholesale · Food & Beverage · Consumer & Industrial Goods · BDCs & Private Credit · Healthcare Services · Real Estate · Construction · Closed-End Funds: Municipal Bonds · Computer Hardware · Other · Investment Trusts & Holding Companies · Agriculture · ETFs
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day close of Oct 15, 2026.