Home › Stock analysis › Pharma & Biotech

Pharma & Biotech Stocks – 703 US-Listed Companies (Oct 15, 2026)

Prices as of the Oct 15, 2026 close — the last completed US trading session. Refreshed after every trading day.

Every US-listed pharma & biotech stock with a daily data-only report: largest companies, today's gainers and losers, and the full list grouped by SEC industry.

Largest in Pharma & Biotech

StockCloseDayMarket cap
Eli Lilly LLY$1,251.61+3.55%$1.2T
Johnson & Johnson JNJ$253.28-0.25%$610.4B
BeOne Medicines ONC$374.08+6.43%$552.9B
AbbVie ABBV$283.40-0.03%$500.8B
Merck MRK$145.19-1.48%$358.2B
Amgen AMGN$434.03+1.86%$234.7B
Gilead Sciences GILD$157.37+2.49%$195.1B
Abbott Laboratories ABT$104.68+1.66%$182.3B
Pfizer PFE$29.44+0.79%$167.8B
Vertex Pharmaceuticals Inc / Ma VRTX$508.75+2.06%$128.9B
Bristol Myers Squibb BMY$60.57+2.18%$123.7B
Moderna MRNA$236.50+4.51%$94.4B
Regeneron Pharmaceuticals REGN$796.34+2.31%$74.8B
Teva Pharmaceutical Industries TEVA$41.11+0.96%$47.9B
Idexx Laboratories IDXX$547.18+3.43%$43.1B
Revolution Medicines RVMD$189.26-2.20%$40.6B
Biogen BIIB$235.35+1.08%$34.7B
Zoetis ZTS$78.42+4.16%$32.4B
Alnylam Pharmaceuticals ALNY$234.03+4.26%$31.3B
Roivant Sciences ROIV$34.04+1.25%$24.6B

Top gainers today

StockCloseDayVol
Estrella Immunopharma ESLA$0.54+68.24%62.2M
Dermata Therapeutics DRMA$0.91+37.25%170.0M
Indaptus Therapeutics INDP$2.85+28.96%1.3M
Humacyte HUMA$0.44+24.29%20.8M
Neumora Therapeutics NMRA$0.43+20.28%6.4M
Verastem VSTM$9.23+19.71%16.9M
Opko Health OPK$1.61+17.52%55.4M
Regencell Bioscience RGC$9.52+17.39%1.9M

Top losers today

StockCloseDayVol
SciSparc SPRC$2.00-44.90%34.7M
Valion Bio VBIO$1.23-15.17%13.6M
Aquestive Therapeutics AQST$4.06-11.93%5.5M
PDS Biotechnology PDSB$1.30-7.80%10.2M
Rezolute RZLT$3.90-7.80%2.1M
Nkarta NKTX$1.93-4.93%1.5M
Larimar Therapeutics LRMR$1.99-4.78%6.2M
SELLAS Life Sciences SLS$11.34-4.55%4.7M

All 703 Pharma & Biotech stocks by industry

Pharmaceutical Preparations (503)
Eli Lilly LLYJohnson & Johnson JNJBeOne Medicines ONCAbbVie ABBVMerck MRKAbbott Laboratories ABTPfizer PFEVertex Pharmaceuticals Inc / Ma VRTXBristol Myers Squibb BMYRegeneron Pharmaceuticals REGNTeva Pharmaceutical Industries TEVAZoetis ZTSAlnylam Pharmaceuticals ALNYRoivant Sciences ROIVUnited Therapeutics UTHRRoyalty Pharma RPRXInsmed INSMViatris VTRSJazz Pharmaceuticals JAZZBridgeBio Pharma BBIOSummit Therapeutics SMMTCorcept Therapeutics CORTElanco Animal Health ELANBiomarin Pharmaceutical BMRNMadrigal Pharmaceuticals MDGLCytokinetics CYTKProtagonist Therapeutics PTGXTg Therapeutics TGTXAxsome Therapeutics AXSMArrowhead Pharmaceuticals ARWRIonis Pharmaceuticals IONSSpyre Therapeutics SYREPraxis Precision Medicines PRAXAlkermes ALKSKiniksa Pharmaceuticals International KNSAAmneal Pharmaceuticals AMRXRhythm Pharmaceuticals RYTMLigand Pharmaceuticals LGNDMirum Pharmaceuticals MIRMErasca ERASCogent Biosciences COGTPtc Therapeutics PTCTTravere Therapeutics TVTXOruka Therapeutics ORKAVeradermics MANEStructure Therapeutics GPCRGossamer Bio GOSSDianthus Therapeutics DNTHEdgewise Therapeutics EWTXAbCellera Biologics ABCLTango Therapeutics TNGXArcutis Biotherapeutics ARQTOrganon OGNAcadia Pharmaceuticals ACADXenon Pharmaceuticals XENEIDEAYA Biosciences IDYAViking Therapeutics VKTXLiquidia LQDAAmylyx Pharmaceuticals AMLXArcus Biosciences RCUSEnliven Therapeutics ELVNDyne Therapeutics DYNNurix Therapeutics NRIXPrecigen PGENNewAmsterdam Pharma NAMSMBX Biosciences MBXOpko Health OPKBausch Health Companies BHCPrestige Consumer Healthcare PBHSupernus Pharmaceuticals SUPNSELLAS Life Sciences SLSPerrigo PRGOHarmony Biosciences HRMYAurinia Pharmaceuticals AUPHViridian Therapeutics, Inc.\DE VRDNDisc Medicine IRONZai Lab ZLABVera Therapeutics VERAImmunome IMNMAgios Pharmaceuticals AGIOMineralys Therapeutics MLYSSchrodinger SDGRSarepta Therapeutics SRPTXeris Biopharma XERSPalvella Therapeutics PVLAZymeworks ZYMEUroGen Pharma URGNXencor XNCRAni Pharmaceuticals ANIPBraveheart Bio BRVESepterna SEPNBiohaven BHVNTrevi Therapeutics TRVIGenerate Biomedicines GENBNuvation Bio NUVBZenas BioPharma ZBIOOcular Therapeutix OCULStoke Therapeutics STOKPhibro Animal Health PAHCKailera Therapeutics KLRAInnoviva INVAUltragenyx Pharmaceutical RAREEton Pharmaceuticals ETONAnaptysbio ANABPacira BioSciences PCRXuniQure QURERapport Therapeutics RAPPFortress Biotech FBIOPOmeros OMEROric Pharmaceuticals ORICNewAmsterdam Pharma NAMSWKardigan KARDNektar Therapeutics NKTRFirst Tracks Biotherapeutics TRAXSyndax Pharmaceuticals SNDXLb Pharmaceuticals LBRXBicara Therapeutics BCAXDamora Therapeutics DMRATyra Biosciences TYRAAmphastar Pharmaceuticals AMPHAvalyn Pharma AVLNHarrow HROWJanux Therapeutics JANXMaravai Lifesciences MRVIMannkind MNKDLatigo Biotherapeutics LTGOSavara SVRASeaport Therapeutics SPTXAlto Neuroscience ANRORigel Pharmaceuticals RIGLJade Biosciences JBIOMoonLake Immunotherapeutics MLTXCryoport CYRXKura Oncology KURAArbutus Biopharma ABUSVerastem VSTMAktis Oncology AKTSCorvus Pharmaceuticals CRVSArriVent BioPharma AVBPArdelyx ARDXAlumis ALMSGeron GERNJaguar Health JAGXApnimed APMDCollegium Pharmaceutical COLLObsidian Therapeutics OBXLexicon Pharmaceuticals LXRXGyre Therapeutics GYREDesign Therapeutics DSGNAvalo Therapeutics AVTXWave Life Sciences WVEClimb Bio CLYMIronwood Pharmaceuticals IRWDImmix Biopharma IMMXNuvectis Pharma NVCTZevra Therapeutics ZVRAPhathom Pharmaceuticals PHATOlema Pharmaceuticals OLMACorMedix CRMDShattuck Labs STTKPuma Biotechnology PBYIFaeth Therapeutics FTHCytomX Therapeutics CTMXAclaris Therapeutics ACRSAquestive Therapeutics AQSTEvolus EOLSMonopar Therapeutics MNPRNeurogene NGNEBlossomHill Therapeutics BLSMArvinas ARVNCrescent Biopharma CBIOAltimmune ALTOvid Therapeutics OVIDProthena Corp Public PRTADiaMedica Therapeutics DMACCapricor Therapeutics CAPRAssembly Biosciences ASMBARS Pharmaceuticals SPRYParabilis Medicines PBLSIndaptus Therapeutics INDPRezolute RZLTGalectin Therapeutics GALTEmergent BioSolutions EBSAtea Pharmaceuticals AVIRTurn Therapeutics TTRXRelmada Therapeutics RLMDImpact Biomedical IBOMapLight Therapeutics MPLTOpus Genetics IRDEnanta Pharmaceuticals ENTAGT Biopharma GTBPCypherpunk Technologies CYPHArcturus Therapeutics ARCTBenitec Biopharma BNTCFulcrum Therapeutics FULCPerspective Therapeutics CATXAbeona Therapeutics ABEOPrelude Therapeutics PRLDStandard Biotools LABRocket Pharmaceuticals RCKTVanda Pharmaceuticals VNDASagimet Biosciences SGMTBioAge Labs BIOALifecore Biomedical, Inc. \De\ LFCRVogenx VOGXBridgeBio Oncology Therapeutics BBOTQ32 Bio QTTBSiga Technologies SIGAGreenwich LifeSciences GLSINatures Sunshine Products NATRKeros Therapeutics KROSMedicus Pharma MDCXCamp4 Therapeutics CAMPEvommune EVMNMacrogenics MGNXLarimar Therapeutics LRMRLyell Immunopharma LYELCartesian Therapeutics RNACAkebia Therapeutics AKBAEntrada Therapeutics TRDAUpstream Bio UPBSionna Therapeutics SIONEledon Pharmaceuticals ELDNContineum Therapeutics CTNMPepGen PEPGOramed Pharmaceuticals ORMPWhitehawk Therapeutics WHWKZentalis Pharmaceuticals ZNTLKorsana Biosciences KRSAFortress Biotech FBIOCuranex Pharmaceuticals CURXPyxis Oncology PYXSOrganogenesis ORGOJourney Medical DERMAnnexon ANNXScienture SCNXAlx Oncology ALXONkarta NKTXKorro Bio KRROAN2 Therapeutics ANTXCue Biopharma CUEAtrium Therapeutics RNARani Therapeutics RANISpruce Biosciences SPRBNRX Pharmaceuticals NRXPTuHURA Biosciences HURAMinerva Neurosciences NERVCumberland Pharmaceuticals CPIXFoghorn Therapeutics FHTXGenelux GNLXTonix Pharmaceuticals TNXPBicycle Therapeutics BCYCInovio Pharmaceuticals INOCoya Therapeutics COYAUnicycive Therapeutics UNCYMilestone Pharmaceuticals MISTPolaryx Therapeutics PLYXImmunic IMUXAnixa Biosciences ANIXImmuneering IMRXRallybio RLYBOnKure Therapeutics OKURAardvark Therapeutics AARDCorbus Pharmaceuticals CRBPEquillium EQProMIS Neurosciences PMNAcrivon Therapeutics ACRVLifevantage LFVNLexaria Bioscience LEXXPDS Biotechnology PDSBTelomir Pharmaceuticals TELOHeron Therapeutics HRTXMedicinova MNOVNeonc Technologies NTHICitius Oncology CTORPMV Pharmaceuticals PMVPMAIA Biotechnology MAIAXBiotech XBITNomad Power Solutions NMADSpero Therapeutics SPROOS Therapies OSTXVerrica Pharmaceuticals VRCACingulate CINGBiomea Fusion BMEAPliant Therapeutics PLRXGain Therapeutics GANXTenax Therapeutics TENXSkye Bioscience SKYETalphera TLPHRein Therapeutics RNTXBoundless Bio BOLDYarrow Bioscience YARWXilio Therapeutics XLOiBio IBIOWerewolf Therapeutics HOWLAdicet Bio ACETElicio Therapeutics ELTXSerina Therapeutics SERAnnovis Bio ANVSAldeyra Therapeutics ALDXCelularity CELUClene CLNNDogwood Therapeutics DWTXLongeveron LGVNVeru VERUScynexis SCYXCalciMedica CALCFilana Therapeutics FLNALite Strategy LITSMatinas BioPharma MTNBNanoviricides NNVCCervoMed CRVOActinium Pharmaceuticals ATNMRockwell Medical RMTINextCure NXTCChina Pharma CPHITranscode Therapeutics RNAZMira Pharmaceuticals MIRAValion Bio VBIOShuttle Pharmaceuticals SHPHAtossa Therapeutics ATOSIGC Pharma IGCEdesa Biotech EDSAArtelo Biosciences ARTLSeres Therapeutics MCRBAbvc Biopharma ABVCPmgc ELABTherapeuticsMD TXMDContext Therapeutics CNTXAytu Biopharma AYTUKyntra Bio KYNBCocrystal Pharma COCPKairos Pharma KAPAMarker Therapeutics MRKRTvardi Therapeutics TVRDLipocine LPCNPasithea Therapeutics KTTAVyome HINDRocket One RKTOAllarity Therapeutics ALLRCitius Pharmaceuticals CTXRBiofrontera BFRIAEON Biopharma AEONAspire-Lakewood ASBPActuate Therapeutics ACTUEnsysce Biosciences ENSCPalatin Technologies PTNResearch Alliance Corp III RACCDare Bioscience DARECellectar Biosciences CLRBPhio Pharmaceuticals PHIOKiora Pharmaceuticals KPRXBullFrog AI BFRGLisata Therapeutics LSTAMustang Bio MBIOTheriva Biologics TOVXTempest Therapeutics TPSTVistagen Therapeutics VTGNMetaVia MTVALantern Pharma LTRNBiovie BIVIAdial Pharmaceuticals ADILBolt Biotherapeutics BOLTKaryopharm Therapeutics KPTISoligenix SNGXAprea Therapeutics APRECNS Pharmaceuticals CNSPExicure XCURInMed Pharmaceuticals INMMoleculin Biotech MBRXFibroBiologics FBLGApimeds Pharmaceuticals US APUSEnveric Biosciences ENVBAlzamend Neuro ALZNAcurx Pharmaceuticals ACXPTraws Pharma TRAWImunon IMNNAlaunos Therapeutics TCRTPulmatrix PULMXenetic Biosciences XBIOProcessa Pharmaceuticals PCSAAmarin Corp Plc\Uk AMRNAzitra AZTRLunai Bioworks LNAIKala Bio KALADermata Therapeutics DRMAErnexa Therapeutics ERNACadrenal Therapeutics CVKD60 Degrees Pharmaceuticals SXTPAptevo Therapeutics APVOGRI Bio GRIRevelation Biosciences REVBJupiter Neurosciences JUNSHCW Biologics HCWBOnconetix ONCOPropanc Biopharma PPCBOragenics OGENSilo Pharma SILOGeoVax Labs GOVXGenprex GNPXLakewood-Amedex Biotherapeutics LABTNexentis Technologies NXTSSunshine Biopharma SBFMDecoy Therapeutics DCOYAstrazeneca AZNNovo Nordisk A S NVONovartis Ag NVSGsk GSKSanofi SNYCDT Equity CDTGenmab A/S GMABAbivax ABVXAscendis Pharma A/S ASNDTakeda Pharmaceutical TAKSciSparc SPRCIndivior Pharmaceuticals INDVDr Reddys Laboratories RDYCOMPASS Pathways CMPSLegend Biotech LEGNBelite Bio BLTEPharvaris PHVSSilence Therapeutics SLNHelus Pharma HELPAdlai Nortye ANLInventiva IVAGrifols SA GRFSLakefront Biotherapeutics NV LKFTBright Minds Biosciences DRUGGH Research GHRSADARx Pharmaceuticals ADRXOculis Holding AG OCSChina SXT Pharmaceuticals SXTCEupraxia Pharmaceuticals EPRXKazia Therapeutics KZIASol-Gel Technologies SLGLNanobiotix NBTXTelix Pharmaceuticals TLXADC Therapeutics SA ADCTPrenetics Global PRERetension Pharmaceuticals RTSNConnect Biopharma CNTBAdagene ADAGProQR Therapeutics PRQRInflaRx IFRXNervgen Pharma NGENHUTCHMED (China) HCMOncolytics Biotech ONCYBiodexa Pharmaceuticals BDRXQuantum Cyber QUCYvTv Therapeutics VTVTSatellos Bioscience MSLENovaBridge Biosciences NBPAkari Therapeutics AKTXKamada KMDAVicore Pharma Holding AB VCREQuantum Biopharma QNTMJyong Biotech MENSTiziana Life Sciences TLSAOrganigram Global OGIIncannex Healthcare IXHLGrace Therapeutics GRCEAC Immune SA ACIUMindWalk HYFTXORTX Therapeutics XRTXEvotec SE EVOMereo BioPharma MREOApollomics APLMAscentage Pharma Group International AAPGBriaCell Therapeutics BCTXVeraxa Biotech AG - Post de-SPAC VRXAEnlivex ENLVOptimi Health OPTHAddex Therapeutics ADXNRafael RFLAlterity Therapeutics ATHEZhengye Biotechnology ZYBTQuoin Pharmaceuticals QNRXPsyence Biomedical PBMRadiopharm Theranostics RADXPharming PHARNeuphoria Therapeutics NEUPImmutep IMMPBioLineRx BLRXNuCana NCNAPurple Biotech PPBTCan-Fite BioPharma CANFNeuroSense Therapeutics NRSNClearmind Medicine CMNDPRF Technologies PRFXRedHill Biopharma RDHLIntercure INCRChemomab Therapeutics CMMBImmuron IMRNBioharvest Sciences BHSTNasus Pharma NSRXBeyondSpring BYSIUniverse Pharmaceuticals UPCNewcelX NCELXtl Biopharmaceuticals XTLBCytoMed Therapeutics GDTCGelteq GELSGalmed Pharmaceuticals EOCNBgm BGM
Biological Products, (No Diagnostic Substances) (163)
Amgen AMGNGilead Sciences GILDModerna MRNARevolution Medicines RVMDBiogen BIIBExelixis EXELNeurocrine Biosciences NBIXHalozyme Therapeutics HALOBio-Techne TECHImmunityBio IBRXRepligen RGENKrystal Biotech KRYSVaxcyte PCVXTwist Bioscience TWSTKymera Therapeutics KYMRIovance Biotherapeutics IOVAImmunovant IMVTKodiak Sciences KODCG Oncology CGONCRISPR Therapeutics AG CRSPScholar Rock SRRKAdaptive Biotechnologies ADPTRelay Therapeutics RLAYTarsus Pharmaceuticals TARSDenali Therapeutics DNLIBeam Therapeutics BEAMAdma Biologics ADMARecursion Pharmaceuticals RXRXNovavax NVAXVericel VCELBiocryst Pharmaceuticals BCRXVir Biotechnology VIRMaze Therapeutics MAZEHemab Therapeutics COAGInhibrx Biosciences INBXTaysha Gene Therapies TSHAVor Biopharma VORReplimune REPLGreenland Mines GRMLMeiraGTx MGTXCullinan Therapeutics CGEMMonte Rosa Therapeutics GLUEOdyssey Therapeutics ODTXSana Biotechnology SANACandel Therapeutics CADLAttovia Therapeutics ATTOAura Biosciences AURAPrime Medicine PRMEGinkgo Bioworks DNA4D Molecular Therapeutics FDMTSolid Biosciences SLDBRegenxbio RGNXAllogene Therapeutics ALLOTectonic Therapeutic TECXZura Bio ZURAEikon Therapeutics EIKNScribe Therapeutics SCTXEditas Medicine EDITKyverna Therapeutics KYTXFennec Pharmaceuticals FENCC4 Therapeutics CCCCAgenus AGENArtiva Biotherapeutics ARTVSurrozen SRZNOcugen OCGNAnavex Life Sciences AVXLCentury Therapeutics IPSCPalisade Bio PALICabaletta Bio CABAX4 Pharmaceuticals XFORInhibikase Therapeutics IKTLineage Cell Therapeutics LCTXSAB Biotherapeutics SABSFate Therapeutics FATEAligos Therapeutics ALGSLexeo Therapeutics LXEOProtalix BioTherapeutics PLXLiminatus Pharma LIMNAlector ALECInvivyd IVVDSutro Biopharma STROAlpha Cognition ACOGPrecision Biosciences DTILCoherus Oncology CHRSCompass Therapeutics CMPXPelthos Therapeutics PTHSProtara Therapeutics TARAVoyager Therapeutics VYGRHumacyte HUMAOutlook Therapeutics OTLKAcumen Pharmaceuticals ABOSArmata Pharmaceuticals ARMPenGene Therapeutics ENGNLENZ Therapeutics LENZBlack Diamond Therapeutics BDTXAtara Biotherapeutics ATRATenaya Therapeutics TNYAProkidney PROKNeumora Therapeutics NMRACardiff Oncology CRDFCognition Therapeutics CGTXChampions Oncology CSBREloxx Pharmaceuticals ELOXKalaris Therapeutics KLRSMiNK Therapeutics INKTCaribou Biosciences CRBULeonaBio LONATevogen TVGNInmune Bio INMBImageneBio IMAInstil Bio TILBlack Hawk Acquisition BKHAUExozymes EXOZBioStem Technologies BSEMElutia ELUTIRulya Therapeutics IRLAIRulya Therapeutics QNCXMetagenomi Therapeutics MGXCel Sci CVMBlack Hawk Acquisition BKHAScilex SCLXEstrella Immunopharma ESLAaTYR PHARMA ATYRJasper Therapeutics JSPRDyadic International DYAIBioCardia BCDAIn8Bio INABPluri PLURPassage BIO PASGIntensity Therapeutics INTSSenti Biosciences SNTITScan Therapeutics TCRXCreative Medical Technology CELZAIM ImmunoTech AIMPharmaCyte Biotech PMCBVivoSim Labs VIVSCalidi Biotherapeutics CLDICuris CRISSilexion Therapeutics SLXNArgenx Se ARGXBioNTech SE BNTXQiagen QGENImmatics IMTXImmunocore IMCRAlvotech ALVOEntera Bio ENTXDBV Technologies DBVTMesoblast MESOAutolus Therapeutics AUTLElectra Therapeutics ETRATRex Bio TRXBAgomAb Therapeutics NV AGMBCardiol Therapeutics CRDLCompugen CGENScinai Immunotherapeutics SCNISL Science SLBTCellectis CLLSEvaxion A/S EVAXOKYO Pharma OKYOValneva SE VALNGenenta Science S.p.A. GNTAInnate Pharma SA IPHAMolecular Partners Ag MOLN
Medicinal Chemicals & Botanical Products (19)
In Vitro & In Vivo Diagnostic Substances (18)

Other sectors

Banks & Lending · SPACs & Blank Checks · Software & IT Services · Business & Consumer Services · Industrial Manufacturing · REITs · Closed-End Funds · Brokers & Asset Managers · Medical Devices & Instruments · Retail & Restaurants · Semiconductors & Electronics · Utilities & Energy Services · Insurance · Transportation · Mining & Metals · Autos, Aerospace & Transport Equipment · Oil & Gas · Chemicals · Telecom & Media · Wholesale · Food & Beverage · Consumer & Industrial Goods · BDCs & Private Credit · Healthcare Services · Real Estate · Construction · Closed-End Funds: Municipal Bonds · Computer Hardware · Other · Investment Trusts & Holding Companies · Agriculture · ETFs

← All stocks

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day close of Oct 15, 2026.