Updated Oct 26, 2026 3:24 PM ET · ADBE -3.18%AMD +2.94%ALNY +1.24%ABNB -1.23%HaltsMoversEarnings
Moving Oct 23:AIOK +182.82%CLRO +69.27%BOLT +49.64%MGNX -38.02%|Earnings today (Oct 23):AXP · SLB · FCNCA · BAH · ALV →|News

iShares Silver Trust xStock (SLVX) Price & Crypto Analysis

iShares Silver Trust xStock (SLVX) drops 59.7% in 24 hours

Updated Oct 26, 2026, 3:23 PM ET
What changed since yesterday
Live snapshot
$48.90

iShares Silver Trust xStock (SLVX) is -5.87% over 24 hours with a market cap of $1.62 million (rank #2496).

✓ CoinGeckoData as of Oct 26, 2026, 3:23 PM ET

Overview

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, Solana Ecosystem, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websitexstocks.fi

Chains and contract addresses

ChainContract
ethereum0x4833e7f4f0460f4b72a3a5879a6c9841bcc5b58b
solanaXsxAd6okt8y1RRK6gNg7iJaqiWNiq5Md5EDf3ZrF2dm
the-open-networkEQCSOAdQ-z0b73WkoIHKvsEW8ArnbVtRfOhPIumG5Ppt8Wm6

Market data

MetricValue
Price$48.90
24h change-5.87%
24h high / low$53.41 / $48.89
24h trading volume$3,517.19
Market cap$1.62 million
Market cap rank#2496
Fully diluted valuation$56.80 million
Circulating supply33,128 SLVX
Total supply1,161,544 SLVX
Max supplyNo fixed cap listed
7d / 30d / 1y change-5.42% / -15.27% / —
All-time high$744.16 on 2026-10-25 (-93.43% from ATH)
All-time low$48.36 on 2026-10-23 (+1.12% from ATL)

iShares Silver Trust xStock price history

Daily closes, 2026-08-11 to 2026-10-26: low $48.90, high $121.25.

Date (UTC day)CloseChangeVolume
2026-10-26 (live)$48.90-59.67%$3,517.19
2026-10-25$121.25+146.20%$1,493.68
2026-10-24$49.25-0.26%$26,785.41
2026-10-23$49.37-6.17%$12,585.85
2026-10-22$52.62+0.98%$515.46
2026-10-21$52.11-0.13%$1,909.64
2026-10-20$52.18-1.70%$3,530.53
2026-10-19$53.08+3.01%$97.01
2026-10-18$51.53-0.01%$86.18
2026-10-17$51.54-1.45%$4,083.76
2026-10-16$52.30+3.00%$6,717.84
2026-10-15$50.78-5.98%$26,259.28
2026-10-14$54.01-1.41%$10,036.00
2026-10-13$54.78-1.26%$1,175.55
2026-10-12$55.48+0.00%$36.02
2026-10-10$55.48+2.74%$2,028.72
2026-10-09$54.00-0.40%$4,672.20
2026-10-08$54.22-3.25%$1,172.17
2026-10-07$56.04+0.55%$7,460.57
2026-10-06$55.73-0.35%$7,571.86
2026-10-05$55.93-6.80%$34.63
2026-10-04$60.01+0.00%$32.22
2026-10-03$60.01+7.85%$6,397.32
2026-10-02$55.64+0.94%$2,230.31
2026-10-01$55.13-1.49%$4,999.08
2026-09-30$55.96+0.85%$5,515.85
2026-09-29$55.49-3.86%$12,302.47
2026-09-28$57.71-0.00%$11.31
2026-09-27$57.72+0.02%$11.31
2026-09-26$57.71+0.14%$2,325.78

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 26, 2026

iShares Silver Trust xStock (SLVX) drops 59.7% in 24 hours

  • Price $48.90, -59.67% vs the prior day's $121.25.
  • Versus 7-day average $60.81 (-19.59%); 30-day average $56.53 (-13.50%).
  • 24h volume $3,517.19, 0.65x its 30-day average.
  • 93.4% below the all-time high of $744.16 (2026-10-25).

Oct 25, 2026

iShares Silver Trust xStock (SLVX) up 6.4% vs yesterday's close, 93% below its record

  • Price $52.40, +6.40% vs the prior day's $49.25.
  • Versus 7-day average $51.57 (+1.60%); 30-day average $54.53 (-3.90%).
  • 24h volume $1,867.32, 0.33x its 30-day average.
  • 93.0% below the all-time high of $744.16 (2026-10-25).

Oct 24, 2026

iShares Silver Trust xStock (SLVX) volume jumps to 5.2x its 30-day average

  • Price $49.25, -0.26% vs the prior day's $49.37.
  • Versus 7-day average $51.45 (-4.28%); 30-day average $54.74 (-10.03%).
  • 24h volume $26,785.41, 5.24x its 30-day average.
  • 93.4% below the all-time high of $744.16 (2026-10-25).

Oct 23, 2026

iShares Silver Trust xStock (SLVX) volume jumps to 2.6x its 30-day average

  • Price $49.37, -6.17% vs the prior day's $52.62.
  • Versus 7-day average $51.78 (-4.64%); 30-day average $55.11 (-10.40%).
  • 24h volume $12,585.85, 2.63x its 30-day average.
  • 93.4% below the all-time high of $744.16 (2026-10-25).

Oct 22, 2026

iShares Silver Trust xStock (SLVX) up 1.0% vs yesterday's close, 93% below its record

  • Price $52.62, +0.98% vs the prior day's $52.11.
  • Versus 7-day average $52.20 (+0.82%); 30-day average $55.43 (-5.06%).
  • 24h volume $515.46, 0.11x its 30-day average.
  • 92.9% below the all-time high of $744.16 (2026-10-25).

Oct 21, 2026

iShares Silver Trust xStock (SLVX) down 0.1% vs yesterday's close, 93% below its record

  • Price $52.11, -0.13% vs the prior day's $52.18.
  • Versus 7-day average $51.93 (+0.34%); 30-day average $55.69 (-6.43%).
  • 24h volume $1,909.64, 0.40x its 30-day average.
  • 93.0% below the all-time high of $744.16 (2026-10-25).

Oct 20, 2026

iShares Silver Trust xStock (SLVX) down 1.7% vs yesterday's close, 93% below its record

  • Price $52.18, -1.70% vs the prior day's $53.08.
  • Versus 7-day average $52.20 (-0.04%); 30-day average $55.98 (-6.78%).
  • 24h volume $3,530.53, 0.75x its 30-day average.
  • 93.0% below the all-time high of $744.16 (2026-10-25).

Oct 19, 2026

iShares Silver Trust xStock (SLVX) up 3.0% vs yesterday's close, 93% below its record

  • Price $53.08, +3.01% vs the prior day's $51.53.
  • Versus 7-day average $52.57 (+0.97%); 30-day average $56.26 (-5.64%).
  • 24h volume $97.01, 0.02x its 30-day average.
  • 92.9% below the all-time high of $744.16 (2026-10-25).

Things to know before you trade SLVX

  • Volatility: over the last 30 days SLVX moved an average of 8.68% per day (annualized volatility about 449%), with 6 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3,517.19, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 2.9% of the total supply of 1,161,544 SLVX is circulating; the rest (1,128,417 SLVX) may be locked, vesting or held by the project and could be released later.
  • Supply change: circulating supply changed +0.06% between 2026-10-25 and 2026-10-26.
  • Dilution: fully diluted valuation ($56.80 million) is 35.1x the current market cap.
  • Where it trades: highest reported 24h volume on Orca ($1,493.69), Manifest ($108.05).
  • Drawdown: SLVX is 93% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares Silver Trust xStock (SLVX) today?

iShares Silver Trust xStock is trading at $48.90 as of Oct 26, 2026, 3:23 PM ET, -5.87% over 24 hours (CoinGecko).

What is iShares Silver Trust xStock's market cap?

$1.62 million, ranked #2496 by market cap.

What is iShares Silver Trust xStock's all-time high?

$744.16, set on 2026-10-25. It is -93.43% from that level now.

How many SLVX are in circulation?

33,128 SLVX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)SpaceX (bStocks Tokenized Stock) (SPCXB)Strategy PP Variable xStock (STRCX)

Popular today

Tether -0.02%Bitcoin -0.69%USDC -0.03%Ethereum -1.53%Solana -1.11%XRP -0.27%USD1 -0.02%Zcash +1.44%Hyperliquid +2.67%BNB +0.10%

What's Moving Right Now

#1 Nasdaq-100 moverADBE $255.44 -3.18%Nasdaq, as of Oct 26, 2026 3:24 PM ET
Trading halts100 halts in Nasdaq's current feedNasdaq Trader feed, checked Oct 26, 3:45 PM ET
Earnings & SEC 8-Ks15 companies report Oct 26 · 30 new 8-KsNasdaq earnings calendar, SEC EDGAR
Trending nowYahoo: TSLA XP EWZ NFLX NU MSFTYahoo Finance trending (US)

Explore Next on BuyMeWhiskey

Why stocks moved today oct 21
Stocks halted today
Insider buying today
Quantum computing stocks
AI stocks
AI data center power stocks