XRP (XRP) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCXRP (XRP) down 0.0% vs yesterday's close, 64% below its record
Updated Oct 16, 2026, 2:52 PM UTCXRP (XRP) is +1.33% over 24 hours with a market cap of $84.28 billion (rank #5).
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), FTX Holdings, Pantera Capital Portfolio |
| Official website | ripple.com/currency |
| Metric | Value |
|---|---|
| Price | $1.33 |
| 24h change | +1.33% |
| 24h high / low | $1.35 / $1.32 |
| 24h trading volume | $1.36 billion |
| Market cap | $84.28 billion |
| Market cap rank | #5 |
| Fully diluted valuation | $133.48 billion |
| Circulating supply | 63,129,671,205 XRP |
| Total supply | 99,985,607,990 XRP |
| Max supply | 100,000,000,000 XRP |
| 7d / 30d / 1y change | -4.05% / +4.01% / -45.66% |
| All-time high | $3.65 on 2025-07-17 (-63.39% from ATH) |
| All-time low | $0.002686 on 2014-05-21 (+49596.47% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.9927, high $2.65.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $1.33 | -0.04% | $1.36 billion |
| 2026-10-15 | $1.33 | -2.53% | $1.96 billion |
| 2026-10-14 | $1.37 | +1.80% | $2.01 billion |
| 2026-10-13 | $1.34 | -4.83% | $1.80 billion |
| 2026-10-12 | $1.41 | +0.56% | $875.03 million |
| 2026-10-11 | $1.40 | +0.47% | $870.92 million |
| 2026-10-10 | $1.39 | +1.12% | $1.74 billion |
| 2026-10-09 | $1.38 | -2.92% | $3.36 billion |
| 2026-10-08 | $1.42 | -5.08% | $2.52 billion |
| 2026-10-07 | $1.50 | -0.72% | $1.50 billion |
| 2026-10-06 | $1.51 | -0.79% | $1.92 billion |
| 2026-10-05 | $1.52 | +2.25% | $1.20 billion |
| 2026-10-04 | $1.49 | +0.11% | $1.11 billion |
| 2026-10-03 | $1.48 | -0.63% | $3.78 billion |
| 2026-10-02 | $1.49 | +0.30% | $2.27 billion |
| 2026-10-01 | $1.49 | -0.04% | $3.08 billion |
| 2026-09-30 | $1.49 | -0.38% | $3.82 billion |
| 2026-09-29 | $1.50 | -1.36% | $4.34 billion |
| 2026-09-28 | $1.52 | -0.71% | $2.74 billion |
| 2026-09-27 | $1.53 | -2.61% | $2.50 billion |
| 2026-09-26 | $1.57 | +2.23% | $6.66 billion |
| 2026-09-25 | $1.53 | +2.19% | $3.88 billion |
| 2026-09-24 | $1.50 | -4.47% | $5.53 billion |
| 2026-09-23 | $1.57 | +2.37% | $5.97 billion |
| 2026-09-22 | $1.53 | +8.85% | $5.92 billion |
| 2026-09-21 | $1.41 | +0.02% | $2.36 billion |
| 2026-09-20 | $1.41 | +1.00% | $3.36 billion |
| 2026-09-19 | $1.40 | +7.76% | $4.18 billion |
| 2026-09-18 | $1.30 | -0.22% | $2.32 billion |
| 2026-09-17 | $1.30 | +1.17% | $3.88 billion |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
XRP is trading at $1.33 as of Oct 16, 2026, 2:52 PM UTC, +1.33% over 24 hours (CoinGecko).
$84.28 billion, ranked #5 by market cap.
$3.65, set on 2025-07-17. It is -63.39% from that level now.
63,129,671,205 XRP circulating out of a max supply of 100,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.