BNB (BNB) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCBNB (BNB) down 0.1% vs yesterday's close, 47% below its record
Updated Oct 16, 2026, 2:52 PM UTCBNB (BNB) is +0.25% over 24 hours with a market cap of $97.14 billion (rank #4).
BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Exchange-based Tokens, BNB Chain Ecosystem, Centralized Exchange (CEX) Token |
| Launch / genesis date | 2017-07-08 |
| Hashing algorithm | Not applicable (token) |
| Official website | www.binance.com?ref=37754157 |
| Chain | Contract |
|---|---|
| ethereum | 0xb8c77482e45f1f44de1745f52c74426c631bdd52 |
| Metric | Value |
|---|---|
| Price | $729.41 |
| 24h change | +0.25% |
| 24h high / low | $735.10 / $724.90 |
| 24h trading volume | $761.75 million |
| Market cap | $97.14 billion |
| Market cap rank | #4 |
| Fully diluted valuation | $97.14 billion |
| Circulating supply | 133,158,428 BNB |
| Total supply | 133,158,424 BNB |
| Max supply | 200,000,000 BNB |
| 7d / 30d / 1y change | -1.96% / +2.05% / -38.70% |
| All-time high | $1,369.99 on 2025-10-13 (-46.76% from ATH) |
| All-time low | $0.03982 on 2017-10-18 (+1831774.96% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $545.86, high $1,145.37.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $729.41 | -0.07% | $761.75 million |
| 2026-10-15 | $729.90 | -1.53% | $669.48 million |
| 2026-10-14 | $741.23 | +1.22% | $720.70 million |
| 2026-10-13 | $732.31 | -2.81% | $758.19 million |
| 2026-10-12 | $753.47 | +0.52% | $437.77 million |
| 2026-10-11 | $749.58 | +1.06% | $456.95 million |
| 2026-10-10 | $741.74 | +0.86% | $711.57 million |
| 2026-10-09 | $735.38 | -4.75% | $1.23 billion |
| 2026-10-08 | $772.05 | -0.92% | $927.22 million |
| 2026-10-07 | $779.20 | -0.91% | $679.15 million |
| 2026-10-06 | $786.39 | -1.11% | $942.54 million |
| 2026-10-05 | $795.18 | +1.07% | $581.37 million |
| 2026-10-04 | $786.80 | +2.44% | $689.09 million |
| 2026-10-03 | $768.04 | -0.44% | $932.96 million |
| 2026-10-02 | $771.42 | +0.34% | $685.06 million |
| 2026-10-01 | $768.80 | +1.36% | $854.73 million |
| 2026-09-30 | $758.45 | -0.68% | $924.97 million |
| 2026-09-29 | $763.68 | -1.91% | $1.05 billion |
| 2026-09-28 | $778.53 | +0.68% | $727.63 million |
| 2026-09-27 | $773.27 | -0.47% | $655.51 million |
| 2026-09-26 | $776.96 | +0.07% | $1.06 billion |
| 2026-09-25 | $776.42 | +1.20% | $995.34 million |
| 2026-09-24 | $767.23 | -2.65% | $1.30 billion |
| 2026-09-23 | $788.14 | -1.38% | $1.32 billion |
| 2026-09-22 | $799.14 | +3.49% | $1.88 billion |
| 2026-09-21 | $772.22 | +1.37% | $1.01 billion |
| 2026-09-20 | $761.76 | +0.08% | $878.05 million |
| 2026-09-19 | $761.14 | +3.16% | $1.56 billion |
| 2026-09-18 | $737.81 | +1.72% | $962.02 million |
| 2026-09-17 | $725.37 | +1.91% | $949.27 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
BNB is trading at $729.41 as of Oct 16, 2026, 2:52 PM UTC, +0.25% over 24 hours (CoinGecko).
$97.14 billion, ranked #4 by market cap.
$1,369.99, set on 2025-10-13. It is -46.76% from that level now.
133,158,428 BNB circulating out of a max supply of 200,000,000.
Its genesis date is 2017-07-08.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.