NEAR Protocol (NEAR) Latest Crypto Analysis Report

What changed since yesterday

Price $5.27, +7.97% vs yesterday's close of $4.88.
24h volume $1.29 billion is 1.07x its 30-day average (higher than usual).
Market cap rank #19.

Live snapshot

$5.27

NEAR Protocol (NEAR) is +8.10% over 24 hours with a market cap of $6.90 billion (rank #19).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Item	Detail
Category	Artificial Intelligence (AI), Smart Contract Platform, Layer 1 (L1), Near Protocol Ecosystem
Official website	near.org

Market data

Metric	Value
Price	$5.27
24h change	+8.10%
24h high / low	$5.43 / $4.94
24h trading volume	$1.29 billion
Market cap	$6.90 billion
Market cap rank	#19
Fully diluted valuation	$6.90 billion
Circulating supply	1,309,110,278 NEAR
Total supply	1,309,110,310 NEAR
Max supply	No fixed cap listed
7d / 30d / 1y change	+9.36% / +111.88% / +121.63%
All-time high	$20.44 on 2022-01-16 (-74.22% from ATH)
All-time low	$0.5268 on 2020-11-04 (+900.09% from ATL)

NEAR Protocol price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.9635, high $5.89.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$5.27	+7.97%	$1.29 billion
2026-10-15	$4.88	-3.09%	$1.03 billion
2026-10-14	$5.04	-0.98%	$1.12 billion
2026-10-13	$5.09	-13.61%	$1.14 billion
2026-10-12	$5.89	+11.28%	$1.02 billion
2026-10-11	$5.29	+8.37%	$809.85 million
2026-10-10	$4.88	+9.44%	$903.10 million
2026-10-09	$4.46	-16.37%	$1.53 billion
2026-10-08	$5.33	+5.29%	$1.10 billion
2026-10-07	$5.07	-4.20%	$662.98 million
2026-10-06	$5.29	+7.65%	$873.59 million
2026-10-05	$4.91	+1.73%	$542.69 million
2026-10-04	$4.83	+2.96%	$472.66 million
2026-10-03	$4.69	-2.42%	$948.13 million
2026-10-02	$4.81	-9.90%	$1.36 billion
2026-10-01	$5.34	+9.18%	$1.51 billion
2026-09-30	$4.89	+1.41%	$1.32 billion
2026-09-29	$4.82	-10.60%	$1.39 billion
2026-09-28	$5.39	+7.03%	$1.43 billion
2026-09-27	$5.04	+1.72%	$905.97 million
2026-09-26	$4.95	+7.87%	$1.66 billion
2026-09-25	$4.59	+5.91%	$1.48 billion
2026-09-24	$4.33	-1.79%	$2.51 billion
2026-09-23	$4.41	+3.40%	$1.75 billion
2026-09-22	$4.27	+2.49%	$1.61 billion
2026-09-21	$4.16	+16.08%	$1.85 billion
2026-09-20	$3.59	-4.68%	$985.38 million
2026-09-19	$3.76	+19.50%	$1.98 billion
2026-09-18	$3.15	+20.36%	$1.28 billion
2026-09-17	$2.62	+12.02%	$581.96 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

NEAR Protocol (NEAR) up 8.0% vs yesterday's close, 74% below its record

Price $5.27, +7.97% vs the prior day's $4.88.
Versus 7-day average $5.19 (+1.53%); 30-day average $4.70 (+12.11%); 200-day average $2.25 (+134.60%).
24h volume $1.29 billion, 1.07x its 30-day average.
74.2% below the all-time high of $20.44 (2022-01-16).

Oct 15, 2026

NEAR Protocol (NEAR) down 3.1% on the day, 76% below its record

Price $4.88, -3.09% vs the prior day's $5.04.
Versus 7-day average $5.08 (-3.82%); 30-day average $4.60 (+6.04%); 200-day average $2.23 (+119.29%).
24h volume $1.03 billion, 0.87x its 30-day average.
76.1% below the all-time high of $20.44 (2022-01-16).

Oct 14, 2026

NEAR Protocol (NEAR) down 1.0% on the day, 75% below its record

Price $5.04, -0.98% vs the prior day's $5.09.
Versus 7-day average $5.14 (-2.01%); 30-day average $4.52 (+11.37%); 200-day average $2.21 (+128.17%).
24h volume $1.12 billion, 0.97x its 30-day average.
75.4% below the all-time high of $20.44 (2022-01-16).

Oct 13, 2026

NEAR Protocol (NEAR) drops 13.6% in 24 hours

Price $5.09, -13.61% vs the prior day's $5.89.
Versus 7-day average $5.14 (-1.13%); 30-day average $4.43 (+14.78%); 200-day average $2.19 (+132.45%).
24h volume $1.14 billion, 1.01x its 30-day average.
75.1% below the all-time high of $20.44 (2022-01-16).

Oct 12, 2026

NEAR Protocol (NEAR) surges 11.3% in 24 hours

Price $5.89, +11.28% vs the prior day's $5.29.
Versus 7-day average $5.17 (+13.81%); 30-day average $4.34 (+35.64%); 200-day average $2.17 (+171.47%).
24h volume $1.02 billion, 0.92x its 30-day average.
71.2% below the all-time high of $20.44 (2022-01-16).

Oct 11, 2026

NEAR Protocol (NEAR) up 8.4% on the day, 74% below its record

Price $5.29, +8.37% vs the prior day's $4.88.
Versus 7-day average $5.03 (+5.10%); 30-day average $4.22 (+25.28%); 200-day average $2.15 (+146.59%).
24h volume $809.85 million, 0.74x its 30-day average.
74.1% below the all-time high of $20.44 (2022-01-16).

Oct 10, 2026

NEAR Protocol (NEAR) up 9.4% on the day, 76% below its record

Price $4.88, +9.44% vs the prior day's $4.46.
Versus 7-day average $4.97 (-1.73%); 30-day average $4.13 (+18.27%); 200-day average $2.13 (+129.69%).
24h volume $903.10 million, 0.83x its 30-day average.
76.1% below the all-time high of $20.44 (2022-01-16).

Things to know before you trade NEAR

Volatility: over the last 30 days NEAR moved an average of 7.64% per day (annualized volatility about 166%), with 18 day(s) moving more than 5%.
Liquidity: 24h volume is $1.29 billion, about 18.7% of market cap.
Supply: no maximum supply is listed, so new NEAR can keep being issued.
Where it trades: highest reported 24h volume on Binance ($400.58 million), BTCC ($111.92 million), Coinbase Exchange ($66.80 million), CoinW ($62.64 million), KuCoin ($56.43 million).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of NEAR Protocol (NEAR) today?

NEAR Protocol is trading at $5.27 as of Oct 16, 2026, 2:52 PM UTC, +8.10% over 24 hours (CoinGecko).

What is NEAR Protocol's market cap?

$6.90 billion, ranked #19 by market cap.

What is NEAR Protocol's all-time high?

$20.44, set on 2022-01-16. It is -74.22% from that level now.

How many NEAR are in circulation?

1,309,110,278 NEAR circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)Grass (GRASS)

NEAR Protocol (NEAR) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC