Internet Computer (ICP) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCInternet Computer (ICP) up 1.1% vs yesterday's close, 100% below its record
Updated Oct 16, 2026, 2:52 PM UTCInternet Computer (ICP) is +3.21% over 24 hours with a market cap of $1.73 billion (rank #59).
Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems.
| Item | Detail |
|---|---|
| Category | Artificial Intelligence (AI), Infrastructure, Smart Contract Platform, Layer 1 (L1) |
| Hashing algorithm | Not applicable (token) |
| Official website | internetcomputer.org |
| Chain | Contract |
|---|---|
| internet-computer | ryjl3-tyaaa-aaaaa-aaaba-cai |
| base | 0x00f3c42833c3170159af4e92dbb451fb3f708917 |
| ethereum | 0x00f3c42833c3170159af4e92dbb451fb3f708917 |
| Metric | Value |
|---|---|
| Price | $3.09 |
| 24h change | +3.21% |
| 24h high / low | $3.11 / $3.00 |
| 24h trading volume | $61.66 million |
| Market cap | $1.73 billion |
| Market cap rank | #59 |
| Fully diluted valuation | $1.73 billion |
| Circulating supply | 557,898,361 ICP |
| Total supply | 557,898,378 ICP |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +3.21% / +23.03% / -9.13% |
| All-time high | $700.65 on 2021-05-10 (-99.56% from ATH) |
| All-time low | $2.00 on 2026-08-01 (+54.34% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $2.02, high $8.96.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $3.09 | +1.15% | $61.66 million |
| 2026-10-15 | $3.06 | -0.16% | — |
| 2026-10-14 | $3.06 | -1.80% | — |
| 2026-10-13 | $3.12 | -0.03% | — |
| 2026-10-12 | $3.12 | -10.22% | — |
| 2026-10-11 | $3.47 | +10.96% | — |
| 2026-10-10 | $3.13 | +2.22% | — |
| 2026-10-09 | $3.06 | +5.08% | — |
| 2026-10-08 | $2.91 | -10.15% | — |
| 2026-10-07 | $3.24 | -4.34% | — |
| 2026-10-06 | $3.39 | -5.60% | — |
| 2026-10-05 | $3.59 | +6.69% | — |
| 2026-10-04 | $3.37 | +0.12% | — |
| 2026-10-03 | $3.36 | +2.31% | — |
| 2026-10-02 | $3.29 | -0.15% | — |
| 2026-10-01 | $3.29 | -1.41% | — |
| 2026-09-30 | $3.34 | -2.99% | — |
| 2026-09-29 | $3.44 | +9.73% | — |
| 2026-09-28 | $3.13 | -0.41% | — |
| 2026-09-27 | $3.15 | -1.56% | — |
| 2026-09-26 | $3.20 | +0.19% | — |
| 2026-09-25 | $3.19 | +3.50% | — |
| 2026-09-24 | $3.08 | +5.44% | — |
| 2026-09-23 | $2.92 | -3.21% | — |
| 2026-09-22 | $3.02 | -0.30% | — |
| 2026-09-21 | $3.03 | +4.63% | — |
| 2026-09-20 | $2.90 | +1.15% | — |
| 2026-09-19 | $2.86 | +0.00% | — |
| 2026-09-18 | $2.86 | +8.73% | — |
| 2026-09-17 | $2.63 | +2.49% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Internet Computer is trading at $3.09 as of Oct 16, 2026, 2:52 PM UTC, +3.21% over 24 hours (CoinGecko).
$1.73 billion, ranked #59 by market cap.
$700.65, set on 2021-05-10. It is -99.56% from that level now.
557,898,361 ICP circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
NEAR Protocol (NEAR)Bittensor (TAO)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)Grass (GRASS)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%