Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.
Daily closes, 2025-10-17 to 2026-10-16: low $1,566.01, high $4,158.57.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$2,471.13
+2.13%
$13.20 billion
2026-10-15
$2,419.69
-3.08%
$14.01 billion
2026-10-14
$2,496.59
+2.07%
$12.66 billion
2026-10-13
$2,445.89
-3.50%
$13.50 billion
2026-10-12
$2,534.63
+1.21%
$8.57 billion
2026-10-11
$2,504.31
+0.75%
$5.82 billion
2026-10-10
$2,485.70
+0.52%
$9.24 billion
2026-10-09
$2,472.73
-3.91%
$19.21 billion
2026-10-08
$2,573.23
-4.60%
$19.38 billion
2026-10-07
$2,697.17
-0.49%
$11.01 billion
2026-10-06
$2,710.42
-0.57%
$12.36 billion
2026-10-05
$2,725.91
+1.45%
$6.17 billion
2026-10-04
$2,686.89
+0.71%
$5.16 billion
2026-10-03
$2,667.95
-1.38%
$18.95 billion
2026-10-02
$2,705.30
+0.77%
$13.69 billion
2026-10-01
$2,684.71
+0.27%
$13.83 billion
2026-09-30
$2,677.38
-0.39%
$15.61 billion
2026-09-29
$2,687.92
+0.01%
$17.05 billion
2026-09-28
$2,687.54
-0.30%
$8.83 billion
2026-09-27
$2,695.60
+0.18%
$5.85 billion
2026-09-26
$2,690.89
+0.14%
$14.34 billion
2026-09-25
$2,687.13
+0.10%
$14.56 billion
2026-09-24
$2,684.34
-2.48%
$17.83 billion
2026-09-23
$2,752.63
-0.81%
$16.46 billion
2026-09-22
$2,775.17
+4.93%
$27.22 billion
2026-09-21
$2,644.73
+0.48%
$11.75 billion
2026-09-20
$2,632.01
+0.78%
$11.03 billion
2026-09-19
$2,611.56
+6.76%
$23.59 billion
2026-09-18
$2,446.14
+1.25%
$11.94 billion
2026-09-17
$2,415.96
+0.77%
$15.79 billion
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Ethereum (ETH) up 2.1% vs yesterday's close, 50% below its record
Price $2,471.13, +2.13% vs the prior day's $2,419.69.
Versus 7-day average $2,479.71 (-0.35%); 30-day average $2,612.38 (-5.41%); 200-day average $2,142.74 (+15.33%).
24h volume $13.20 billion, 0.95x its 30-day average.
50.0% below the all-time high of $4,946.05 (2025-08-24).
Oct 15, 2026
Ethereum (ETH) down 3.1% on the day, 51% below its record
Price $2,419.69, -3.08% vs the prior day's $2,496.59.
Versus 7-day average $2,479.94 (-2.43%); 30-day average $2,609.92 (-7.29%); 200-day average $2,140.30 (+13.05%).
24h volume $14.01 billion, 1.01x its 30-day average.
51.1% below the all-time high of $4,946.05 (2025-08-24).
Oct 14, 2026
Ethereum (ETH) up 2.1% on the day, 50% below its record
Price $2,496.59, +2.07% vs the prior day's $2,445.89.
Versus 7-day average $2,501.87 (-0.21%); 30-day average $2,613.09 (-4.46%); 200-day average $2,138.17 (+16.76%).
24h volume $12.66 billion, 0.92x its 30-day average.
49.5% below the all-time high of $4,946.05 (2025-08-24).
Oct 13, 2026
Ethereum (ETH) down 3.5% on the day, 51% below its record
Price $2,445.89, -3.50% vs the prior day's $2,534.63.
Versus 7-day average $2,530.52 (-3.34%); 30-day average $2,612.43 (-6.37%); 200-day average $2,135.65 (+14.53%).
24h volume $13.50 billion, 0.99x its 30-day average.
50.5% below the all-time high of $4,946.05 (2025-08-24).
Oct 12, 2026
Ethereum (ETH) up 1.2% on the day, 49% below its record
Price $2,534.63, +1.21% vs the prior day's $2,504.31.
Versus 7-day average $2,568.31 (-1.31%); 30-day average $2,615.07 (-3.08%); 200-day average $2,133.72 (+18.79%).
24h volume $8.57 billion, 0.61x its 30-day average.
48.8% below the all-time high of $4,946.05 (2025-08-24).
Oct 11, 2026
Ethereum (ETH) up 0.7% on the day, 49% below its record
Price $2,504.31, +0.75% vs the prior day's $2,485.70.
Versus 7-day average $2,595.64 (-3.52%); 30-day average $2,614.41 (-4.21%); 200-day average $2,131.89 (+17.47%).
24h volume $5.82 billion, 0.40x its 30-day average.
49.4% below the all-time high of $4,946.05 (2025-08-24).
Oct 10, 2026
Ethereum (ETH) up 0.5% on the day, 50% below its record
Price $2,485.70, +0.52% vs the prior day's $2,472.73.
Versus 7-day average $2,621.72 (-5.19%); 30-day average $2,612.19 (-4.84%); 200-day average $2,130.15 (+16.69%).
24h volume $9.24 billion, 0.63x its 30-day average.
49.7% below the all-time high of $4,946.05 (2025-08-24).
Things to know before you trade ETH
Volatility: over the last 30 days ETH moved an average of 1.56% per day (annualized volatility about 43%), with 1 day(s) moving more than 5%.
Liquidity: 24h volume is $13.20 billion, about 4.4% of market cap.
Supply: no maximum supply is listed, so new ETH can keep being issued.
Where it trades: highest reported 24h volume on CoinUp.io ($2.61 billion), BTCC ($1.80 billion), Binance ($1.27 billion), Tapbit ($821.05 million), Biconomy.com ($589.67 million).
Age: launched 2015-07-30, about 11.2 years ago.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Ethereum (ETH) today?
Ethereum is trading at $2,471.13 as of Oct 16, 2026, 2:52 PM UTC, +3.53% over 24 hours (CoinGecko).
What is Ethereum's market cap?
$301.85 billion, ranked #2 by market cap.
What is Ethereum's all-time high?
$4,946.05, set on 2025-08-24. It is -50.04% from that level now.
How many ETH are in circulation?
122,139,509 ETH circulating; no max supply is listed.
When was Ethereum launched?
Its genesis date is 2015-07-30.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.