Monero (XMR) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $556.80, +1.26% vs yesterday's close of $549.86.
24h volume $101.76 million is 0.82x its 30-day average (lower than usual).
Market cap rank #13.

Live snapshot

$556.80

Monero (XMR) is +3.83% over 24 hours with a market cap of $10.48 billion (rank #13).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Monero (XMR) is a cryptocurrency ranked #13 by market cap, with 18,818,343 XMR in circulation. It hit its all-time high of $797.73 on 2026-01-14. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Smart Contract Platform, Privacy Coins, Layer 1 (L1), Proof of Work (PoW)
Launch / genesis date	2014-04-18
Hashing algorithm	RandomX
Block time	2 min
Official website	www.getmonero.org

Market data

Metric	Value
Price	$556.80
24h change	+3.83%
24h high / low	$569.82 / $537.13
24h trading volume	$101.76 million
Market cap	$10.48 billion
Market cap rank	#13
Fully diluted valuation	$10.48 billion
Circulating supply	18,818,343 XMR
Total supply	18,818,364 XMR
Max supply	No fixed cap listed
7d / 30d / 1y change	+3.48% / +10.88% / +74.06%
All-time high	$797.73 on 2026-01-14 (-30.20% from ATH)
All-time low	$0.2162 on 2015-01-13 (+257468.47% from ATL)

Monero price history

Daily closes, 2025-10-17 to 2026-10-16: low $291.57, high $705.59.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$556.80	+1.26%	$101.76 million
2026-10-15	$549.86	+0.18%	$110.36 million
2026-10-14	$548.85	+4.18%	$106.87 million
2026-10-13	$526.85	-1.95%	$111.49 million
2026-10-12	$537.33	+3.39%	$89.77 million
2026-10-11	$519.73	+0.07%	$93.81 million
2026-10-10	$519.38	-3.80%	$137.77 million
2026-10-09	$539.91	-2.47%	$120.27 million
2026-10-08	$553.58	-1.05%	$127.76 million
2026-10-07	$559.47	-0.49%	$110.05 million
2026-10-06	$562.24	+2.85%	$146.98 million
2026-10-05	$546.67	-1.47%	$81.57 million
2026-10-04	$554.81	+2.80%	$76.32 million
2026-10-03	$539.69	-0.77%	$118.28 million
2026-10-02	$543.87	-0.15%	$108.84 million
2026-10-01	$544.69	+0.51%	$103.13 million
2026-09-30	$541.91	+0.16%	$110.26 million
2026-09-29	$541.05	-1.14%	$134.68 million
2026-09-28	$547.30	-2.16%	$92.19 million
2026-09-27	$559.40	+0.35%	$90.02 million
2026-09-26	$557.44	-1.44%	$117.10 million
2026-09-25	$565.59	+2.21%	$143.33 million
2026-09-24	$553.38	-3.59%	$144.71 million
2026-09-23	$573.95	-2.85%	$161.57 million
2026-09-22	$590.79	+5.02%	$258.77 million
2026-09-21	$562.57	+2.91%	$126.27 million
2026-09-20	$546.68	-3.26%	$132.12 million
2026-09-19	$565.08	+9.26%	$217.31 million
2026-09-18	$517.18	+3.71%	$114.52 million
2026-09-17	$498.67	-1.58%	$103.39 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Monero (XMR) up 1.3% vs yesterday's close, 30% below its record

Price $556.80, +1.26% vs the prior day's $549.86.
Versus 7-day average $536.97 (+3.69%); 30-day average $547.49 (+1.70%); 200-day average $402.92 (+38.19%).
24h volume $101.76 million, 0.82x its 30-day average.
30.2% below the all-time high of $797.73 (2026-01-14).

Oct 15, 2026

Monero (XMR) up 0.2% on the day, 31% below its record

Price $549.86, +0.18% vs the prior day's $548.85.
Versus 7-day average $534.56 (+2.86%); 30-day average $545.82 (+0.74%); 200-day average $401.77 (+36.86%).
24h volume $110.36 million, 0.88x its 30-day average.
31.1% below the all-time high of $797.73 (2026-01-14).

Oct 14, 2026

Monero (XMR) up 4.2% on the day, 31% below its record

Price $548.85, +4.18% vs the prior day's $526.85.
Versus 7-day average $535.09 (+2.57%); 30-day average $544.64 (+0.77%); 200-day average $400.68 (+36.98%).
24h volume $106.87 million, 0.86x its 30-day average.
31.2% below the all-time high of $797.73 (2026-01-14).

Oct 13, 2026

Monero (XMR) down 2.0% on the day, 34% below its record

Price $526.85, -1.95% vs the prior day's $537.33.
Versus 7-day average $536.61 (-1.82%); 30-day average $543.62 (-3.08%); 200-day average $399.57 (+31.86%).
24h volume $111.49 million, 0.90x its 30-day average.
34.0% below the all-time high of $797.73 (2026-01-14).

Oct 12, 2026

Monero (XMR) up 3.4% on the day, 33% below its record

Price $537.33, +3.39% vs the prior day's $519.73.
Versus 7-day average $541.66 (-0.80%); 30-day average $544.01 (-1.23%); 200-day average $398.54 (+34.82%).
24h volume $89.77 million, 0.72x its 30-day average.
32.6% below the all-time high of $797.73 (2026-01-14).

Oct 11, 2026

Monero (XMR) up 0.1% on the day, 35% below its record

Price $519.73, +0.07% vs the prior day's $519.38.
Versus 7-day average $543.00 (-4.28%); 30-day average $543.49 (-4.37%); 200-day average $397.55 (+30.73%).
24h volume $93.81 million, 0.75x its 30-day average.
34.8% below the all-time high of $797.73 (2026-01-14).

Oct 10, 2026

Monero (XMR) down 3.8% on the day, 35% below its record

Price $519.38, -3.80% vs the prior day's $539.91.
Versus 7-day average $548.01 (-5.22%); 30-day average $543.11 (-4.37%); 200-day average $396.63 (+30.95%).
24h volume $137.77 million, 1.10x its 30-day average.
34.9% below the all-time high of $797.73 (2026-01-14).

Things to know before you trade XMR

Volatility: over the last 30 days XMR moved an average of 2.23% per day (annualized volatility about 54%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $101.76 million, about 1.0% of market cap.
Supply: no maximum supply is listed, so new XMR can keep being issued.
Where it trades: highest reported 24h volume on KuCoin ($58.34 million), HTX ($20.85 million), Poloniex ($7.73 million), Kraken ($6.78 million), Bitfinex ($3.79 million).
Age: launched 2014-04-18, about 12.5 years ago.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Monero (XMR) today?

Monero is trading at $556.80 as of Oct 16, 2026, 2:52 PM UTC, +3.83% over 24 hours (CoinGecko).

What is Monero's market cap?

$10.48 billion, ranked #13 by market cap.

What is Monero's all-time high?

$797.73, set on 2026-01-14. It is -30.20% from that level now.

How many XMR are in circulation?

18,818,343 XMR circulating; no max supply is listed.

When was Monero launched?

Its genesis date is 2014-04-18.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)