TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains.
Daily closes, 2025-10-17 to 2026-10-16: low $0.2693, high $0.3751.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.3356
+1.00%
$371.85 million
2026-10-15
$0.3322
+1.55%
$540.35 million
2026-10-14
$0.3272
-0.54%
$373.95 million
2026-10-13
$0.3289
-0.30%
$327.23 million
2026-10-12
$0.3299
-0.21%
$256.44 million
2026-10-11
$0.3306
-0.32%
$254.12 million
2026-10-10
$0.3317
-0.23%
$328.35 million
2026-10-09
$0.3325
-0.81%
$389.11 million
2026-10-08
$0.3352
-0.06%
$416.78 million
2026-10-07
$0.3354
-0.21%
$291.56 million
2026-10-06
$0.3361
+0.13%
$307.87 million
2026-10-05
$0.3357
+0.08%
$204.74 million
2026-10-04
$0.3354
+0.25%
$245.79 million
2026-10-03
$0.3346
-0.05%
$344.47 million
2026-10-02
$0.3347
-0.79%
$425.80 million
2026-10-01
$0.3374
+0.92%
$410.12 million
2026-09-30
$0.3343
-0.33%
$297.69 million
2026-09-29
$0.3354
+0.62%
$368.62 million
2026-09-28
$0.3334
-0.29%
$339.49 million
2026-09-27
$0.3343
-1.12%
$249.73 million
2026-09-26
$0.3381
-0.60%
$420.66 million
2026-09-25
$0.3401
-0.57%
$485.37 million
2026-09-24
$0.3421
+0.03%
$456.03 million
2026-09-23
$0.3420
-0.74%
$606.55 million
2026-09-22
$0.3446
+0.59%
$457.07 million
2026-09-21
$0.3425
+0.82%
$443.06 million
2026-09-20
$0.3398
+0.43%
$386.49 million
2026-09-19
$0.3383
+1.09%
$416.37 million
2026-09-18
$0.3347
-0.24%
$341.99 million
2026-09-17
$0.3355
+0.79%
$421.45 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
TRON (TRX) up 1.0% vs yesterday's close, 22% below its record
Price $0.3356, +1.00% vs the prior day's $0.3322.
Versus 7-day average $0.3309 (+1.41%); 30-day average $0.3356 (-0.01%); 200-day average $0.3331 (+0.73%).
24h volume $371.85 million, 0.99x its 30-day average.
22.2% below the all-time high of $0.4313 (2024-12-03).
Oct 15, 2026
TRON (TRX) up 1.6% on the day, 23% below its record
Price $0.3322, +1.55% vs the prior day's $0.3272.
Versus 7-day average $0.3304 (+0.55%); 30-day average $0.3355 (-0.98%); 200-day average $0.3331 (-0.24%).
24h volume $540.35 million, 1.45x its 30-day average.
23.0% below the all-time high of $0.4313 (2024-12-03).
Oct 14, 2026
TRON (TRX) slips to a 30-day low
Price $0.3272, -0.54% vs the prior day's $0.3289.
Versus 7-day average $0.3309 (-1.12%); 30-day average $0.3357 (-2.54%); 200-day average $0.3330 (-1.74%).
24h volume $373.95 million, 1.01x its 30-day average.
24.1% below the all-time high of $0.4313 (2024-12-03).
Oct 13, 2026
TRON (TRX) slips to a 30-day low
Price $0.3289, -0.30% vs the prior day's $0.3299.
Versus 7-day average $0.3320 (-0.93%); 30-day average $0.3361 (-2.13%); 200-day average $0.3329 (-1.19%).
24h volume $327.23 million, 0.87x its 30-day average.
23.7% below the all-time high of $0.4313 (2024-12-03).
Oct 12, 2026
TRON (TRX) slips to a 30-day low
Price $0.3299, -0.21% vs the prior day's $0.3306.
Versus 7-day average $0.3331 (-0.94%); 30-day average $0.3365 (-1.94%); 200-day average $0.3328 (-0.86%).
24h volume $256.44 million, 0.67x its 30-day average.
23.5% below the all-time high of $0.4313 (2024-12-03).
Oct 11, 2026
TRON (TRX) slips to a 30-day low
Price $0.3306, -0.32% vs the prior day's $0.3317.
Versus 7-day average $0.3339 (-0.98%); 30-day average $0.3367 (-1.81%); 200-day average $0.3327 (-0.63%).
24h volume $254.12 million, 0.66x its 30-day average.
23.3% below the all-time high of $0.4313 (2024-12-03).
Oct 10, 2026
TRON (TRX) slips to a 30-day low
Price $0.3317, -0.23% vs the prior day's $0.3325.
Versus 7-day average $0.3346 (-0.86%); 30-day average $0.3371 (-1.59%); 200-day average $0.3326 (-0.27%).
24h volume $328.35 million, 0.85x its 30-day average.
23.1% below the all-time high of $0.4313 (2024-12-03).
Things to know before you trade TRX
Volatility: over the last 30 days TRX moved an average of 0.52% per day (annualized volatility about 12%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $371.85 million, about 1.2% of market cap.
Supply: no maximum supply is listed, so new TRX can keep being issued.
Where it trades: highest reported 24h volume on FameEX ($55.09 million), Binance ($38.88 million), Phemex ($27.14 million), GroveX ($21.23 million), Toobit ($17.53 million).
Age: launched 2017-08-28, about 9.1 years ago.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of TRON (TRX) today?
TRON is trading at $0.3356 as of Oct 16, 2026, 2:52 PM UTC, +1.74% over 24 hours (CoinGecko).
What is TRON's market cap?
$31.88 billion, ranked #8 by market cap.
What is TRON's all-time high?
$0.4313, set on 2024-12-03. It is -22.19% from that level now.
How many TRX are in circulation?
94,998,458,000 TRX circulating; no max supply is listed.
When was TRON launched?
Its genesis date is 2017-08-28.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.