Solana (SOL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCSolana (SOL) up 1.9% vs yesterday's close, 64% below its record
Updated Oct 16, 2026, 2:52 PM UTCSolana (SOL) is +1.90% over 24 hours with a market cap of $62.61 billion (rank #7).
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Solana Ecosystem, Layer 1 (L1), FTX Holdings |
| Official website | solana.com |
| Metric | Value |
|---|---|
| Price | $106.21 |
| 24h change | +1.90% |
| 24h high / low | $107.18 / $104.51 |
| 24h trading volume | $2.90 billion |
| Market cap | $62.61 billion |
| Market cap rank | #7 |
| Fully diluted valuation | $67.56 billion |
| Circulating supply | 589,324,179 SOL |
| Total supply | 635,905,955 SOL |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -4.34% / +8.27% / -46.44% |
| All-time high | $293.31 on 2025-01-19 (-63.79% from ATH) |
| All-time low | $0.5008 on 2020-05-11 (+21108.11% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $62.18, high $200.02.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $106.21 | +1.94% | $2.90 billion |
| 2026-10-15 | $104.19 | -2.39% | $3.27 billion |
| 2026-10-14 | $106.75 | +1.05% | $3.77 billion |
| 2026-10-13 | $105.64 | -5.05% | $3.08 billion |
| 2026-10-12 | $111.25 | +1.14% | $1.84 billion |
| 2026-10-11 | $110.00 | +0.85% | $1.56 billion |
| 2026-10-10 | $109.07 | -0.40% | $2.84 billion |
| 2026-10-09 | $109.51 | -5.78% | $4.91 billion |
| 2026-10-08 | $116.23 | -3.69% | $3.07 billion |
| 2026-10-07 | $120.68 | -0.07% | $2.46 billion |
| 2026-10-06 | $120.76 | -0.62% | $2.65 billion |
| 2026-10-05 | $121.52 | +1.60% | $2.10 billion |
| 2026-10-04 | $119.60 | +0.85% | $1.57 billion |
| 2026-10-03 | $118.59 | +0.18% | $4.65 billion |
| 2026-10-02 | $118.38 | +0.29% | $3.32 billion |
| 2026-10-01 | $118.04 | -0.88% | $4.26 billion |
| 2026-09-30 | $119.09 | +0.23% | $3.65 billion |
| 2026-09-29 | $118.82 | -2.57% | $4.12 billion |
| 2026-09-28 | $121.96 | +0.48% | $3.96 billion |
| 2026-09-27 | $121.38 | -0.58% | $2.96 billion |
| 2026-09-26 | $122.08 | +4.33% | $6.43 billion |
| 2026-09-25 | $117.01 | +1.76% | $4.29 billion |
| 2026-09-24 | $114.99 | -2.97% | $5.00 billion |
| 2026-09-23 | $118.51 | -0.31% | $4.68 billion |
| 2026-09-22 | $118.87 | +6.94% | $6.83 billion |
| 2026-09-21 | $111.15 | +0.13% | $3.22 billion |
| 2026-09-20 | $111.02 | -1.50% | $3.01 billion |
| 2026-09-19 | $112.70 | +10.96% | $6.60 billion |
| 2026-09-18 | $101.57 | +3.07% | $3.24 billion |
| 2026-09-17 | $98.54 | +1.72% | $3.38 billion |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Solana is trading at $106.21 as of Oct 16, 2026, 2:52 PM UTC, +1.90% over 24 hours (CoinGecko).
$62.61 billion, ranked #7 by market cap.
$293.31, set on 2025-01-19. It is -63.79% from that level now.
589,324,179 SOL circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.