Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi). Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion.
Daily closes, 2025-10-17 to 2026-10-16: low $21.09, high $97.19.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$80.87
+0.07%
$697.73 million
2026-10-15
$80.81
-0.88%
$773.62 million
2026-10-14
$81.53
+0.69%
$836.62 million
2026-10-13
$80.97
-6.53%
$787.93 million
2026-10-12
$86.62
+1.44%
$446.62 million
2026-10-11
$85.39
+1.50%
$574.30 million
2026-10-10
$84.14
-0.03%
$723.53 million
2026-10-09
$84.16
-4.88%
$1.04 billion
2026-10-08
$88.47
-3.74%
$897.53 million
2026-10-07
$91.91
-2.38%
$921.87 million
2026-10-06
$94.15
+4.02%
$1.17 billion
2026-10-05
$90.52
+1.36%
$456.85 million
2026-10-04
$89.30
+0.24%
$530.99 million
2026-10-03
$89.08
+1.63%
$964.96 million
2026-10-02
$87.66
-3.67%
$918.82 million
2026-10-01
$90.99
+5.75%
$1.16 billion
2026-09-30
$86.04
-1.64%
$667.79 million
2026-09-29
$87.48
-4.58%
$915.63 million
2026-09-28
$91.68
-0.93%
$749.42 million
2026-09-27
$92.54
+0.19%
$505.05 million
2026-09-26
$92.37
+0.31%
$1.03 billion
2026-09-25
$92.08
-2.02%
$1.24 billion
2026-09-24
$93.98
-3.30%
$1.13 billion
2026-09-23
$97.19
+3.34%
$1.30 billion
2026-09-22
$94.05
+0.43%
$1.29 billion
2026-09-21
$93.64
+1.62%
$878.58 million
2026-09-20
$92.15
-0.42%
$1.02 billion
2026-09-19
$92.54
+8.79%
$1.87 billion
2026-09-18
$85.06
+8.73%
$1.13 billion
2026-09-17
$78.23
+1.71%
$902.02 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Hyperliquid (HYPE) up 0.1% vs yesterday's close, 17% below its record
Price $80.87, +0.07% vs the prior day's $80.81.
Versus 7-day average $82.90 (-2.45%); 30-day average $88.52 (-8.64%); 200-day average $63.23 (+27.89%).
24h volume $697.73 million, 0.76x its 30-day average.
17.4% below the all-time high of $97.96 (2026-09-23).
Oct 15, 2026
Hyperliquid (HYPE) down 0.9% on the day, 18% below its record
Price $80.81, -0.88% vs the prior day's $81.53.
Versus 7-day average $83.37 (-3.07%); 30-day average $88.39 (-8.57%); 200-day average $63.02 (+28.23%).
24h volume $773.62 million, 0.84x its 30-day average.
17.5% below the all-time high of $97.96 (2026-09-23).
Oct 14, 2026
Hyperliquid (HYPE) up 0.7% on the day, 17% below its record
Price $81.53, +0.69% vs the prior day's $80.97.
Versus 7-day average $84.47 (-3.48%); 30-day average $88.37 (-7.75%); 200-day average $62.81 (+29.79%).
24h volume $836.62 million, 0.91x its 30-day average.
16.8% below the all-time high of $97.96 (2026-09-23).
Oct 13, 2026
Hyperliquid (HYPE) down 6.5% on the day, 17% below its record
Price $80.97, -6.53% vs the prior day's $86.62.
Versus 7-day average $85.95 (-5.80%); 30-day average $88.23 (-8.24%); 200-day average $62.60 (+29.34%).
24h volume $787.93 million, 0.86x its 30-day average.
17.3% below the all-time high of $97.96 (2026-09-23).
Oct 12, 2026
Hyperliquid (HYPE) up 1.4% on the day, 12% below its record
Price $86.62, +1.44% vs the prior day's $85.39.
Versus 7-day average $87.84 (-1.38%); 30-day average $88.19 (-1.78%); 200-day average $62.39 (+38.84%).
24h volume $446.62 million, 0.48x its 30-day average.
11.6% below the all-time high of $97.96 (2026-09-23).
Oct 11, 2026
Hyperliquid (HYPE) up 1.5% on the day, 13% below its record
Price $85.39, +1.50% vs the prior day's $84.14.
Versus 7-day average $88.39 (-3.39%); 30-day average $87.95 (-2.91%); 200-day average $62.16 (+37.38%).
24h volume $574.30 million, 0.60x its 30-day average.
12.8% below the all-time high of $97.96 (2026-09-23).
Oct 10, 2026
Hyperliquid (HYPE) down 0.0% on the day, 14% below its record
Price $84.14, -0.03% vs the prior day's $84.16.
Versus 7-day average $88.95 (-5.41%); 30-day average $87.72 (-4.09%); 200-day average $61.93 (+35.85%).
24h volume $723.53 million, 0.74x its 30-day average.
14.1% below the all-time high of $97.96 (2026-09-23).
Things to know before you trade HYPE
Volatility: over the last 30 days HYPE moved an average of 2.56% per day (annualized volatility about 66%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $697.73 million, about 3.9% of market cap.
Supply: 22.2% of the 1,000,000,000 max supply is circulating; 777,554,286 HYPE could still enter circulation.
Dilution: fully diluted valuation ($77.25 billion) is 4.3x the current market cap.
Where it trades: highest reported 24h volume on Tapbit ($435.46 million), Hyperliquid ($66.67 million), Binance ($56.61 million), Bybit ($30.80 million), Coinbase International Exchange ($25.07 million).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Hyperliquid (HYPE) today?
Hyperliquid is trading at $80.87 as of Oct 16, 2026, 2:52 PM UTC, -0.09% over 24 hours (CoinGecko).
What is Hyperliquid's market cap?
$17.99 billion, ranked #11 by market cap.
What is Hyperliquid's all-time high?
$97.96, set on 2026-09-23. It is -17.45% from that level now.
How many HYPE are in circulation?
222,445,714 HYPE circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.