Pump.fun (PUMP) Latest Crypto Analysis Report

What changed since yesterday

Price $0.004436, -2.32% vs yesterday's close of $0.004541.
Market cap rank #50.

Live snapshot

$0.004436

Pump.fun (PUMP) is +0.11% over 24 hours with a market cap of $2.05 billion (rank #50).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Pump.fun (PUMP) is a cryptocurrency ranked #50 by market cap, with 462,831,068,179 PUMP in circulation out of a 1,000,000,000,000 maximum supply. It hit its all-time high of $0.008819 on 2025-09-14. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Decentralized Exchange (DEX), Exchange-based Tokens, SocialFi, Decentralized Finance (DeFi)
Hashing algorithm	Not applicable (token)
Official website	pump.fun/board

Chains and contract addresses

Chain	Contract
solana	`pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn`

Market data

Metric	Value
Price	$0.004436
24h change	+0.11%
24h high / low	$0.004618 / $0.004384
24h trading volume	$126.23 million
Market cap	$2.05 billion
Market cap rank	#50
Fully diluted valuation	$3.67 billion
Circulating supply	462,831,068,179 PUMP
Total supply	827,710,365,579 PUMP
Max supply	1,000,000,000,000 PUMP
7d / 30d / 1y change	-21.31% / +22.29% / +14.99%
All-time high	$0.008819 on 2025-09-14 (-49.70% from ATH)
All-time low	$0.001155 on 2026-06-25 (+284.13% from ATL)

Pump.fun price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.001201, high $0.006521.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.004436	-2.32%	$126.23 million
2026-10-15	$0.004541	-4.94%	—
2026-10-14	$0.004777	-4.84%	—
2026-10-13	$0.005020	+1.01%	—
2026-10-12	$0.004970	-11.74%	—
2026-10-11	$0.005631	+2.34%	—
2026-10-10	$0.005502	+0.75%	—
2026-10-09	$0.005461	-1.39%	—
2026-10-08	$0.005538	-11.22%	—
2026-10-07	$0.006238	+0.87%	—
2026-10-06	$0.006184	-4.36%	—
2026-10-05	$0.006466	-0.84%	—
2026-10-04	$0.006521	+4.00%	—
2026-10-03	$0.006270	+16.46%	—
2026-10-02	$0.005384	-7.59%	—
2026-10-01	$0.005826	-1.67%	—
2026-09-30	$0.005925	+0.61%	—
2026-09-29	$0.005889	+19.50%	—
2026-09-28	$0.004928	-4.40%	—
2026-09-27	$0.005155	+17.32%	—
2026-09-26	$0.004394	+4.77%	—
2026-09-25	$0.004194	+8.85%	—
2026-09-24	$0.003853	-3.77%	—
2026-09-23	$0.004004	-10.70%	—
2026-09-22	$0.004484	+2.44%	—
2026-09-21	$0.004377	+3.48%	—
2026-09-20	$0.004230	-0.54%	—
2026-09-19	$0.004253	+0.24%	—
2026-09-18	$0.004243	+3.79%	—
2026-09-17	$0.004088	+12.83%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Pump.fun (PUMP) down 2.3% vs yesterday's close, 50% below its record

Price $0.004436, -2.32% vs the prior day's $0.004541.
Versus 7-day average $0.004982 (-10.97%); 30-day average $0.005093 (-12.90%); 200-day average $0.002657 (+66.91%).
49.7% below the all-time high of $0.008819 (2025-09-14).

Oct 15, 2026

Pump.fun (PUMP) down 4.9% on the day, 49% below its record

Price $0.004541, -4.94% vs the prior day's $0.004777.
Versus 7-day average $0.005129 (-11.46%); 30-day average $0.005066 (-10.36%); 200-day average $0.002644 (+71.77%).
48.5% below the all-time high of $0.008819 (2025-09-14).

Oct 14, 2026

Pump.fun (PUMP) down 4.8% on the day, 46% below its record

Price $0.004777, -4.84% vs the prior day's $0.005020.
Versus 7-day average $0.005271 (-9.38%); 30-day average $0.005032 (-5.06%); 200-day average $0.002629 (+81.69%).
45.8% below the all-time high of $0.008819 (2025-09-14).

Oct 13, 2026

Pump.fun (PUMP) up 1.0% on the day, 43% below its record

Price $0.005020, +1.01% vs the prior day's $0.004970.
Versus 7-day average $0.005480 (-8.39%); 30-day average $0.004995 (+0.50%); 200-day average $0.002614 (+92.05%).
43.1% below the all-time high of $0.008819 (2025-09-14).

Oct 12, 2026

Pump.fun (PUMP) drops 11.7% in 24 hours

Price $0.004970, -11.74% vs the prior day's $0.005631.
Versus 7-day average $0.005646 (-11.98%); 30-day average $0.004943 (+0.54%); 200-day average $0.002597 (+91.35%).
43.6% below the all-time high of $0.008819 (2025-09-14).

Oct 11, 2026

Pump.fun (PUMP) up 2.3% on the day, 36% below its record

Price $0.005631, +2.34% vs the prior day's $0.005502.
Versus 7-day average $0.005860 (-3.91%); 30-day average $0.004904 (+14.83%); 200-day average $0.002581 (+118.14%).
36.1% below the all-time high of $0.008819 (2025-09-14).

Oct 10, 2026

Pump.fun (PUMP) up 0.8% on the day, 38% below its record

Price $0.005502, +0.75% vs the prior day's $0.005461.
Versus 7-day average $0.005987 (-8.10%); 30-day average $0.004836 (+13.78%); 200-day average $0.002563 (+114.69%).
37.6% below the all-time high of $0.008819 (2025-09-14).

Things to know before you trade PUMP

Volatility: over the last 30 days PUMP moved an average of 5.65% per day (annualized volatility about 143%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $126.23 million, about 6.1% of market cap.
Supply: 46.3% of the 1,000,000,000,000 max supply is circulating; 537,168,931,821 PUMP could still enter circulation.
Dilution: fully diluted valuation ($3.67 billion) is 1.8x the current market cap.
Where it trades: highest reported 24h volume on Binance ($25.60 million), MEXC ($13.45 million), Azbit ($7.23 million), OKX ($6.87 million), LBank ($6.48 million).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Pump.fun (PUMP) today?

Pump.fun is trading at $0.004436 as of Oct 16, 2026, 2:52 PM UTC, +0.11% over 24 hours (CoinGecko).

What is Pump.fun's market cap?

$2.05 billion, ranked #50 by market cap.

What is Pump.fun's all-time high?

$0.008819, set on 2025-09-14. It is -49.70% from that level now.

How many PUMP are in circulation?

462,831,068,179 PUMP circulating out of a max supply of 1,000,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)Curve DAO (CRV)

Pump.fun (PUMP) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC