UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.
Daily closes, 2025-10-17 to 2026-10-16: low $2.40, high $10.23.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$7.43
-0.01%
$517.67 million
2026-10-15
$7.43
+3.31%
โ
2026-10-14
$7.19
-4.61%
โ
2026-10-13
$7.54
+8.15%
โ
2026-10-12
$6.97
-10.26%
โ
2026-10-11
$7.77
+2.39%
โ
2026-10-10
$7.59
+3.65%
โ
2026-10-09
$7.32
+2.84%
โ
2026-10-08
$7.12
-9.99%
โ
2026-10-07
$7.91
-7.62%
โ
2026-10-06
$8.56
-5.74%
โ
2026-10-05
$9.08
+0.00%
โ
2026-10-04
$9.08
+0.34%
โ
2026-10-03
$9.05
+1.11%
โ
2026-10-02
$8.95
-0.33%
โ
2026-10-01
$8.98
+1.14%
โ
2026-09-30
$8.88
-0.08%
โ
2026-09-29
$8.89
+0.93%
โ
2026-09-28
$8.81
-9.02%
โ
2026-09-27
$9.68
-0.22%
โ
2026-09-26
$9.70
+0.70%
โ
2026-09-25
$9.63
+5.27%
โ
2026-09-24
$9.15
-0.97%
โ
2026-09-23
$9.24
-9.62%
โ
2026-09-22
$10.23
+13.69%
โ
2026-09-21
$8.99
+3.01%
โ
2026-09-20
$8.73
+0.68%
โ
2026-09-19
$8.67
-2.17%
โ
2026-09-18
$8.87
+13.77%
โ
2026-09-17
$7.79
+16.09%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Uniswap (UNI) down 0.0% vs yesterday's close, 83% below its record
Price $7.43, -0.01% vs the prior day's $7.43.
Versus 7-day average $7.42 (+0.16%); 30-day average $8.51 (-12.68%); 200-day average $4.42 (+67.98%).
83.5% below the all-time high of $44.92 (2021-05-02).
Oct 15, 2026
Uniswap (UNI) up 3.3% on the day, 83% below its record
Price $7.43, +3.31% vs the prior day's $7.19.
Versus 7-day average $7.40 (+0.38%); 30-day average $8.48 (-12.42%); 200-day average $4.40 (+68.75%).
83.5% below the all-time high of $44.92 (2021-05-02).
Oct 14, 2026
Uniswap (UNI) down 4.6% on the day, 84% below its record
Price $7.19, -4.61% vs the prior day's $7.54.
Versus 7-day average $7.36 (-2.25%); 30-day average $8.45 (-14.87%); 200-day average $4.38 (+64.11%).
84.0% below the all-time high of $44.92 (2021-05-02).
Oct 13, 2026
Uniswap (UNI) up 8.1% on the day, 83% below its record
Price $7.54, +8.15% vs the prior day's $6.97.
Versus 7-day average $7.46 (+1.08%); 30-day average $8.43 (-10.52%); 200-day average $4.36 (+72.80%).
83.2% below the all-time high of $44.92 (2021-05-02).
Oct 12, 2026
Uniswap (UNI) drops 10.3% in 24 hours
Price $6.97, -10.26% vs the prior day's $7.77.
Versus 7-day average $7.61 (-8.33%); 30-day average $8.38 (-16.79%); 200-day average $4.34 (+60.55%).
84.5% below the all-time high of $44.92 (2021-05-02).
Oct 11, 2026
Uniswap (UNI) up 2.4% on the day, 83% below its record
Price $7.77, +2.39% vs the prior day's $7.59.
Versus 7-day average $7.91 (-1.75%); 30-day average $8.36 (-7.06%); 200-day average $4.33 (+79.61%).
82.7% below the all-time high of $44.92 (2021-05-02).
Oct 10, 2026
Uniswap (UNI) up 3.6% on the day, 83% below its record
Price $7.59, +3.65% vs the prior day's $7.32.
Versus 7-day average $8.10 (-6.26%); 30-day average $8.30 (-8.58%); 200-day average $4.31 (+76.25%).
83.1% below the all-time high of $44.92 (2021-05-02).
Things to know before you trade UNI
Volatility: over the last 30 days UNI moved an average of 4.59% per day (annualized volatility about 122%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $517.67 million, about 11.1% of market cap.
Supply: 62.5% of the 1,000,000,000 max supply is circulating; 375,199,578 UNI could still enter circulation.
Where it trades: highest reported 24h volume on Websea ($112.98 million), Binance ($60.23 million), BitDelta ($40.11 million), BTCC ($28.56 million), XT.COM ($22.82 million).
Drawdown: UNI is 83% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Uniswap (UNI) today?
Uniswap is trading at $7.43 as of Oct 16, 2026, 2:52 PM UTC, +1.02% over 24 hours (CoinGecko).
What is Uniswap's market cap?
$4.64 billion, ranked #25 by market cap.
What is Uniswap's all-time high?
$44.92, set on 2021-05-02. It is -83.46% from that level now.
How many UNI are in circulation?
624,800,422 UNI circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.