PancakeSwap is an automated market maker (โAMMโ) that allows two tokens to be exchanged on the Binance Smart Chain. It is fast, cheap, and allows anyone to participate.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-18 to 2026-10-17: low $1.16, high $2.91.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$2.18
-0.23%
$56.40 million
2026-10-16
$2.19
-1.31%
โ
2026-10-15
$2.21
-1.29%
โ
2026-10-14
$2.24
-2.65%
โ
2026-10-13
$2.30
+1.99%
โ
2026-10-12
$2.26
-4.60%
โ
2026-10-11
$2.37
+4.46%
โ
2026-10-10
$2.27
+3.23%
โ
2026-10-09
$2.20
+2.09%
โ
2026-10-08
$2.15
-4.48%
โ
2026-10-07
$2.25
-5.81%
โ
2026-10-06
$2.39
-3.04%
โ
2026-10-05
$2.47
-1.67%
โ
2026-10-04
$2.51
-0.75%
โ
2026-10-03
$2.53
+1.32%
โ
2026-10-02
$2.49
-2.77%
โ
2026-10-01
$2.56
-1.23%
โ
2026-09-30
$2.60
+1.80%
โ
2026-09-29
$2.55
-1.66%
โ
2026-09-28
$2.59
-8.37%
โ
2026-09-27
$2.83
+3.17%
โ
2026-09-26
$2.74
-1.54%
โ
2026-09-25
$2.79
+1.57%
โ
2026-09-24
$2.74
+7.19%
โ
2026-09-23
$2.56
-0.35%
โ
2026-09-22
$2.57
+0.75%
โ
2026-09-21
$2.55
-0.70%
โ
2026-09-20
$2.57
+6.82%
โ
2026-09-19
$2.40
-0.58%
โ
2026-09-18
$2.42
-0.94%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
PancakeSwap (CAKE) down 0.2% vs yesterday's close, 95% below its record
Price $2.18, -0.23% vs the prior day's $2.19.
Versus 7-day average $2.25 (-3.13%); 30-day average $2.45 (-11.00%); 200-day average $1.66 (+31.00%).
95.0% below the all-time high of $43.96 (2021-04-30).
Oct 16, 2026
PancakeSwap (CAKE) down 1.1% vs yesterday's close, 95% below its record
Price $2.19, -1.08% vs the prior day's $2.21.
Versus 7-day average $2.26 (-3.25%); 30-day average $2.46 (-10.92%); 200-day average $1.66 (+31.91%).
95.0% below the all-time high of $43.96 (2021-04-30).
Oct 15, 2026
PancakeSwap (CAKE) down 1.3% on the day, 95% below its record
Price $2.21, -1.29% vs the prior day's $2.24.
Versus 7-day average $2.26 (-2.23%); 30-day average $2.46 (-10.09%); 200-day average $1.66 (+33.69%).
95.0% below the all-time high of $43.96 (2021-04-30).
Oct 14, 2026
PancakeSwap (CAKE) down 2.6% on the day, 95% below its record
Price $2.24, -2.65% vs the prior day's $2.30.
Versus 7-day average $2.26 (-0.55%); 30-day average $2.46 (-8.90%); 200-day average $1.65 (+35.79%).
94.9% below the all-time high of $43.96 (2021-04-30).
Oct 13, 2026
PancakeSwap (CAKE) up 2.0% on the day, 95% below its record
Price $2.30, +1.99% vs the prior day's $2.26.
Versus 7-day average $2.26 (+2.10%); 30-day average $2.47 (-6.56%); 200-day average $1.65 (+39.85%).
94.8% below the all-time high of $43.96 (2021-04-30).
Oct 12, 2026
PancakeSwap (CAKE) down 4.6% on the day, 95% below its record
Price $2.26, -4.60% vs the prior day's $2.37.
Versus 7-day average $2.27 (-0.45%); 30-day average $2.46 (-8.28%); 200-day average $1.64 (+37.51%).
94.9% below the all-time high of $43.96 (2021-04-30).
Oct 11, 2026
PancakeSwap (CAKE) up 4.5% on the day, 95% below its record
Price $2.37, +4.46% vs the prior day's $2.27.
Versus 7-day average $2.30 (+3.01%); 30-day average $2.46 (-3.81%); 200-day average $1.64 (+44.52%).
94.6% below the all-time high of $43.96 (2021-04-30).
Oct 10, 2026
PancakeSwap (CAKE) up 3.2% on the day, 95% below its record
Price $2.27, +3.23% vs the prior day's $2.20.
Versus 7-day average $2.32 (-2.23%); 30-day average $2.46 (-7.69%); 200-day average $1.63 (+38.75%).
94.8% below the all-time high of $43.96 (2021-04-30).
Things to know before you trade CAKE
Volatility: over the last 30 days CAKE moved an average of 2.61% per day (annualized volatility about 64%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $56.40 million, about 8.1% of market cap.
Supply: 79.5% of the 400,000,000 max supply is circulating; 82,045,549 CAKE could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on BitDelta ($22.44 million), GroveX ($6.61 million), Binance ($4.17 million), PancakeSwap V3 (BSC) ($4.05 million), WhiteBIT ($1.99 million).
Drawdown: CAKE is 95% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of PancakeSwap (CAKE) today?
PancakeSwap is trading at $2.18 as of Oct 17, 2026, 8:45 AM ET, -1.22% over 24 hours (CoinGecko).
What is PancakeSwap's market cap?
$693.57 million, ranked #95 by market cap.
What is PancakeSwap's all-time high?
$43.96, set on 2021-04-30. It is -95.04% from that level now.
How many CAKE are in circulation?
317,954,451 CAKE circulating out of a max supply of 400,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.