Sui (SUI) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCSui (SUI) up 1.6% vs yesterday's close, 80% below its record
Updated Oct 16, 2026, 2:52 PM UTCSui (SUI) is +5.05% over 24 hours with a market cap of $4.34 billion (rank #28).
Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs. The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Binance Launchpool, Layer 1 (L1), Sui Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | sui.io |
| Chain | Contract |
|---|---|
| sui | 0x0000000000000000000000000000000000000000000000000000000000000002::sui::SUI |
| Metric | Value |
|---|---|
| Price | $1.05 |
| 24h change | +5.05% |
| 24h high / low | $1.06 / $1.01 |
| 24h trading volume | $623.39 million |
| Market cap | $4.34 billion |
| Market cap rank | #28 |
| Fully diluted valuation | $10.53 billion |
| Circulating supply | 4,118,270,448 SUI |
| Total supply | 10,000,000,000 SUI |
| Max supply | 10,000,000,000 SUI |
| 7d / 30d / 1y change | -1.89% / +51.16% / -61.55% |
| All-time high | $5.35 on 2025-01-04 (-80.31% from ATH) |
| All-time low | $0.3648 on 2023-10-19 (+188.50% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.6517, high $2.68.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $1.05 | +1.55% | $623.39 million |
| 2026-10-15 | $1.04 | +1.39% | — |
| 2026-10-14 | $1.02 | -2.38% | — |
| 2026-10-13 | $1.05 | +1.87% | — |
| 2026-10-12 | $1.03 | -9.03% | — |
| 2026-10-11 | $1.13 | +1.55% | — |
| 2026-10-10 | $1.11 | +4.06% | — |
| 2026-10-09 | $1.07 | +2.79% | — |
| 2026-10-08 | $1.04 | -7.76% | — |
| 2026-10-07 | $1.13 | -4.23% | — |
| 2026-10-06 | $1.18 | -2.94% | — |
| 2026-10-05 | $1.21 | +0.46% | — |
| 2026-10-04 | $1.21 | +2.05% | — |
| 2026-10-03 | $1.18 | +3.31% | — |
| 2026-10-02 | $1.15 | -2.65% | — |
| 2026-10-01 | $1.18 | +1.12% | — |
| 2026-09-30 | $1.16 | +1.02% | — |
| 2026-09-29 | $1.15 | -1.30% | — |
| 2026-09-28 | $1.17 | -7.62% | — |
| 2026-09-27 | $1.26 | +8.67% | — |
| 2026-09-26 | $1.16 | -2.65% | — |
| 2026-09-25 | $1.19 | +17.83% | — |
| 2026-09-24 | $1.01 | +5.62% | — |
| 2026-09-23 | $0.9601 | -6.20% | — |
| 2026-09-22 | $1.02 | -1.83% | — |
| 2026-09-21 | $1.04 | +16.19% | — |
| 2026-09-20 | $0.8974 | +4.65% | — |
| 2026-09-19 | $0.8575 | +5.29% | — |
| 2026-09-18 | $0.8144 | +9.86% | — |
| 2026-09-17 | $0.7413 | +3.90% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Sui is trading at $1.05 as of Oct 16, 2026, 2:52 PM UTC, +5.05% over 24 hours (CoinGecko).
$4.34 billion, ranked #28 by market cap.
$5.35, set on 2025-01-04. It is -80.31% from that level now.
4,118,270,448 SUI circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.