Lighter is a decentralized trading platform built for unmatched security and scale. Itβs the first exchange to offer verifiable order matching and liquidations while delivering best-in-class performance on par with traditional exchanges.
Daily closes, 2025-12-30 to 2026-10-16: low $0.8076, high $5.32.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$3.27
+5.88%
$73.77 million
2026-10-15
$3.09
-7.79%
$74.01 million
2026-10-14
$3.35
-1.03%
$69.17 million
2026-10-13
$3.38
-11.82%
$77.96 million
2026-10-12
$3.84
+5.52%
$58.71 million
2026-10-11
$3.64
+0.33%
$59.58 million
2026-10-10
$3.63
+0.61%
$176.08 million
2026-10-09
$3.60
+0.86%
$174.68 million
2026-10-08
$3.57
-6.40%
$95.36 million
2026-10-07
$3.82
-5.03%
$89.74 million
2026-10-06
$4.02
+9.70%
$136.39 million
2026-10-05
$3.66
+2.72%
$77.19 million
2026-10-04
$3.57
+0.38%
$88.10 million
2026-10-03
$3.55
-6.67%
$102.74 million
2026-10-02
$3.81
-3.62%
$100.31 million
2026-10-01
$3.95
+0.64%
$253.44 million
2026-09-30
$3.93
-11.70%
$137.36 million
2026-09-29
$4.45
-4.55%
$105.19 million
2026-09-28
$4.66
-3.94%
$66.17 million
2026-09-27
$4.85
-0.07%
$59.94 million
2026-09-26
$4.85
-4.28%
$130.23 million
2026-09-25
$5.07
-4.65%
$123.94 million
2026-09-24
$5.32
+4.81%
$143.55 million
2026-09-23
$5.07
+7.05%
$84.70 million
2026-09-22
$4.74
-0.81%
$89.16 million
2026-09-21
$4.78
-0.73%
$68.88 million
2026-09-20
$4.81
+0.92%
$96.35 million
2026-09-19
$4.77
-0.91%
$100.05 million
2026-09-18
$4.81
+4.46%
$89.80 million
2026-09-17
$4.61
+14.54%
$99.56 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Lighter (LIT) up 5.9% vs yesterday's close, 58% below its record
Price $3.27, +5.88% vs the prior day's $3.09.
Versus 7-day average $3.46 (-5.38%); 30-day average $4.15 (-21.16%); 200-day average $2.29 (+43.00%).
24h volume $73.77 million, 0.71x its 30-day average.
58.4% below the all-time high of $7.86 (2025-12-30).
Oct 15, 2026
Lighter (LIT) slips to a 30-day low
Price $3.09, -7.79% vs the prior day's $3.35.
Versus 7-day average $3.50 (-11.85%); 30-day average $4.17 (-25.99%); 200-day average $2.27 (+35.78%).
24h volume $74.01 million, 0.70x its 30-day average.
60.7% below the all-time high of $7.86 (2025-12-30).
Oct 14, 2026
Lighter (LIT) slips to a 30-day low
Price $3.35, -1.03% vs the prior day's $3.38.
Versus 7-day average $3.57 (-6.25%); 30-day average $4.22 (-20.56%); 200-day average $2.26 (+47.98%).
24h volume $69.17 million, 0.66x its 30-day average.
57.4% below the all-time high of $7.86 (2025-12-30).
Oct 13, 2026
Lighter (LIT) drops 11.8% in 24 hours
Price $3.38, -11.82% vs the prior day's $3.84.
Versus 7-day average $3.64 (-7.02%); 30-day average $4.24 (-20.22%); 200-day average $2.25 (+50.34%).
24h volume $77.96 million, 0.75x its 30-day average.
56.9% below the all-time high of $7.86 (2025-12-30).
Oct 12, 2026
Lighter (LIT) up 5.5% vs yesterday's close, 51% below its record
Price $3.84, +5.52% vs the prior day's $3.64.
Versus 7-day average $3.73 (+2.88%); 30-day average $4.27 (-10.11%); 200-day average $2.24 (+71.43%).
24h volume $58.71 million, 0.56x its 30-day average.
51.2% below the all-time high of $7.86 (2025-12-30).
Oct 11, 2026
Lighter (LIT) up 0.3% vs yesterday's close, 54% below its record
Price $3.64, +0.33% vs the prior day's $3.63.
Versus 7-day average $3.71 (-1.84%); 30-day average $4.29 (-15.15%); 200-day average $2.22 (+63.51%).
24h volume $59.58 million, 0.56x its 30-day average.
53.7% below the all-time high of $7.86 (2025-12-30).
Oct 10, 2026
Lighter (LIT) up 0.6% vs yesterday's close, 54% below its record
Price $3.63, +0.61% vs the prior day's $3.60.
Versus 7-day average $3.70 (-1.90%); 30-day average $4.31 (-15.86%); 200-day average $2.21 (+63.95%).
24h volume $176.08 million, 1.70x its 30-day average.
53.9% below the all-time high of $7.86 (2025-12-30).
Things to know before you trade LIT
Volatility: over the last 30 days LIT moved an average of 4.41% per day (annualized volatility about 111%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $73.77 million, about 9.0% of market cap.
Supply: 25.0% of the 1,000,000,000 max supply is circulating; 750,000,000 LIT could still enter circulation.
Dilution: fully diluted valuation ($3.27 billion) is 4.0x the current market cap.
Where it trades: highest reported 24h volume on BitDelta ($10.73 million), OKX ($8.25 million), MEXC ($6.65 million), Gate ($6.47 million), DigiFinex ($6.46 million).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Lighter (LIT) today?
Lighter is trading at $3.27 as of Oct 16, 2026, 2:52 PM UTC, +7.71% over 24 hours (CoinGecko).
What is Lighter's market cap?
$816.51 million, ranked #90 by market cap.
What is Lighter's all-time high?
$7.86, set on 2025-12-30. It is -58.45% from that level now.
How many LIT are in circulation?
250,000,000 LIT circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.