Kinesis Gold (KAU) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)Kinesis Gold (KAU) up 1.4% vs yesterday's close, 34% below its record
Updated Oct 17, 2026, 12:36 AM ETKinesis Gold (KAU) is +0.90% over 24 hours with a market cap of $541.00 million (rank #112).
What is Kinesis gold (KAU)? Kinesis gold (KAU) is a gold-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis gold (KAU) token is backed by 1 gram of investment-grade gold bullion, securely stored in Kinesis’ fully insured, audited vaults. The mission behind KAU is to reintroduce physical gold backing to money and provide the global community with a stable store of value. Kinesis gold (KAU) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility. KAU enables physical gold bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAU allows crypto traders to easily exit volatile markets and enter into the enduring value of physical gold, while earning a monthly yield. What makes KAU unique? In an economic first, KAU holders earned the first debt-free yield on precious metals. All KAU holders receive a passive yield - paid monthly in KAU - simply for holding their metals on the Kinesis platform.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Tokenized Assets, Tokenized Gold, Ethereum Ecosystem, Real World Assets (RWA) |
| Hashing algorithm | Not applicable (token) |
| Official website | kinesis.money |
| Chain | Contract |
|---|---|
| ethereum | 0x14dab79fd7b7b3f748d434812fd6a9aac460ea52 |
| Metric | Value |
|---|---|
| Price | $135.84 |
| 24h change | +0.90% |
| 24h high / low | $135.85 / $133.48 |
| 24h trading volume | $238,342 |
| Market cap | $541.00 million |
| Market cap rank | #112 |
| Fully diluted valuation | $541.00 million |
| Circulating supply | 3,982,681 KAU |
| Total supply | 3,982,681 KAU |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +0.36% / -1.64% / -2.45% |
| All-time high | $206.98 on 2026-03-01 (-34.37% from ATH) |
| All-time low | $44.06 on 2023-04-21 (+208.33% from ATL) |
Daily closes, 2025-10-17 to 2026-10-17: low $126.54, high $182.63.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $135.84 | +1.44% | $238,342 |
| 2026-10-16 | $133.92 | +0.81% | $290,783 |
| 2026-10-15 | $132.84 | -0.85% | $324,132 |
| 2026-10-14 | $133.98 | -0.18% | $317,598 |
| 2026-10-13 | $134.22 | -0.50% | $150,942 |
| 2026-10-12 | $134.89 | -1.90% | $6,327.90 |
| 2026-10-11 | $137.49 | +1.79% | $14,235.89 |
| 2026-10-10 | $135.07 | +1.50% | $168,847 |
| 2026-10-09 | $133.07 | +0.96% | $178,627 |
| 2026-10-08 | $131.81 | -1.91% | $177,626 |
| 2026-10-07 | $134.38 | +1.06% | $83,098.87 |
| 2026-10-06 | $132.97 | -0.35% | $184,206 |
| 2026-10-05 | $133.44 | -1.03% | $3,475.80 |
| 2026-10-04 | $134.82 | -0.25% | $8,511.38 |
| 2026-10-03 | $135.16 | +0.12% | $66,242.45 |
| 2026-10-02 | $135.00 | +0.64% | $79,279.96 |
| 2026-10-01 | $134.14 | -0.44% | $141,948 |
| 2026-09-30 | $134.73 | +1.40% | $89,857.64 |
| 2026-09-29 | $132.87 | -3.17% | $177,396 |
| 2026-09-28 | $137.22 | -2.15% | $17,829.76 |
| 2026-09-27 | $140.24 | +0.50% | $49,669.01 |
| 2026-09-26 | $139.54 | +1.64% | $171,806 |
| 2026-09-25 | $137.28 | -0.59% | $140,019 |
| 2026-09-24 | $138.11 | -1.65% | $384,825 |
| 2026-09-23 | $140.43 | -0.44% | $280,926 |
| 2026-09-22 | $141.05 | +0.11% | $426,453 |
| 2026-09-21 | $140.89 | -1.24% | $3,579.15 |
| 2026-09-20 | $142.66 | +1.15% | $23,400.15 |
| 2026-09-19 | $141.03 | +0.54% | $90,148.54 |
| 2026-09-18 | $140.28 | +1.89% | $116,769 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Kinesis Gold is trading at $135.84 as of Oct 17, 2026, 12:36 AM ET, +0.90% over 24 hours (CoinGecko).
$541.00 million, ranked #112 by market cap.
$206.98, set on 2026-03-01. It is -34.37% from that level now.
3,982,681 KAU circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)SpaceX (bStocks Tokenized Stock) (SPCXB)
Tether -0.01%Bitcoin -0.64%USDC +0.00%Ethereum -0.54%Solana -0.62%XRP -1.94%Zcash -4.03%NEAR Protocol -1.75%USD1 -0.01%BNB -0.93%